Free tool
Stocks listed on Toronto
We cover 854 companies listed on Toronto. The median market value in the group is $1.09B. Across the group, the median move over the past trading day is −0.03%. 67% of the 832 with a 200-day average trade above it. Price change over the past year runs from −22.2% to +102.2% across the middle 80 percent of the group, with a median of +13.2%.
Other lists in this group
Table
854 of 952 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.13 CAD | +6.60% | −54.80% | −54.80% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| TI.TO | Titan Mining Corporation | 4.05 CAD | +47.81% | +1.25% | +116.00% |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% |
| EDT.TO | Spectral Medical Inc. | 1.33 CAD | −2.92% | −3.62% | −6.99% |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| FLT.TO | Volatus Aerospace Inc. | 0.51 CAD | +8.51% | −7.27% | −8.93% |
| ENS.TO | E Split Corp. | 17.09 CAD | −9.63% | +17.55% | +23.31% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| PRN.TO | Profound Medical Corp. | 9.90 CAD | −3.60% | −6.16% | +59.16% |
| CPH.TO | Cipher Pharmaceuticals Inc. | 14.10 CAD | −13.55% | −5.37% | −7.84% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| REAL.TO | Real Matters Inc. | 4.74 CAD | −5.01% | −18.28% | −27.52% |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| GOLD.TO | GoldMining Inc. | 1.59 CAD | +37.07% | −6.47% | +25.20% |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% |
| TSK.TO | Talisker Resources Ltd. | 1.59 CAD | +41.96% | +9.66% | +112.00% |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| GLO.TO | Global Atomic Corporation | 0.61 CAD | +5.17% | −31.46% | +12.96% |
| RM.TO | Roxmore Resources Inc. | 3.99 CAD | +37.59% | +66.25% | +66.25% |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| STLR.TO | STLLR Gold Inc. | 1.84 CAD | +42.64% | +14.29% | +91.67% |
| MSCL.TO | Satellos Bioscience Inc. | 13.08 CAD | −2.10% | +55.71% | +81.67% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% |
| FAR.TO | Foraco International SA | 2.82 CAD | +15.57% | +17.50% | +46.11% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% |
| MXG.TO | Maxim Power Corp. | 4.15 CAD | +2.72% | −6.53% | −8.19% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% |
| ELO.TO | Eloro Resources Ltd. | 2.09 CAD | +25.15% | −33.44% | +83.33% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% |
| OGI.TO | Organigram Global Inc. | 1.74 CAD | +32.82% | −26.58% | −24.68% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| BGAU.TO | Blossom Gold Inc. | 1.83 CAD | +16.56% | +7.65% | +7.65% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| AIM.TO | Aimia Inc. | 2.71 CAD | +3.44% | −0.73% | −12.58% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| BNKR.TO | Bunker Hill Mining Corp. | 4.91 CAD | +8.39% | −13.10% | −13.10% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| GRID.TO | Tantalus Systems Holding Inc. | 3.99 CAD | −12.69% | −17.90% | +41.99% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| CRRX.TO | CareRx Corporation | 3.20 CAD | −6.43% | −17.08% | +8.40% |
| NCF.TO | Northcliff Resources Ltd. | 0.32 CAD | +14.55% | +26.00% | +70.27% |
| PNE.TO | Pine Cliff Energy Ltd. | 0.55 CAD | 0.00% | −32.42% | −5.58% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% |
| MOLY.TO | GREENLAND RESOURCES INC | 1.42 CAD | +6.77% | −0.70% | −8.39% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.38 CAD | +40.74% | −19.15% | +31.03% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| STC.TO | Sangoma Technologies Corporation | 5.36 CAD | −8.06% | −22.77% | −34.79% |
| TINY.TO | Tiny Ltd. | 5.77 CAD | −5.10% | −39.90% | −22.45% |
| FURY.TO | Fury Gold Mines Limited | 0.86 CAD | +13.16% | +4.88% | +22.86% |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.18 CAD | +7.02% | +67.64% | +66.56% |
| DRT.TO | DIRTT Environmental Solutions Ltd. | 0.83 CAD | −1.19% | −9.78% | +12.16% |
| BAMI.TO | Blue Ant Media Corporation | 5.73 CAD | +10.19% | −27.10% | −27.92% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| FLNT.TO | Flint Corp. | 1.40 CAD | +2.94% | +0.72% | +16.67% |
| BOIL.TO | Beyond Oil Ltd. | 1.81 CAD | −16.59% | −37.37% | −56.70% |
| PSD.TO | Pulse Seismic Inc. | 3.01 CAD | −6.81% | −10.06% | −22.13% |
| SHLE.TO | Source Energy Services Ltd. | 11.70 CAD | −5.87% | −25.57% | −19.70% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| ECO.TO | EcoSynthetix Inc. | 2.30 CAD | −9.80% | −45.24% | −44.71% |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +30.23% | +86.67% | +12.00% |
| RUA.TO | Rua Gold Inc. | 1.22 CAD | +20.79% | −8.27% | −8.27% |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −5.45% | −25.71% | 0.00% |
| XTG.TO | Xtra-Gold Resources Corp. | 2.88 CAD | +22.03% | −13.51% | +23.08% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% |
| GEO.TO | Geodrill Limited | 2.70 CAD | +9.31% | −34.94% | −16.92% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +13.04% | −18.52% | −15.99% |
| HLS.TO | HLS Therapeutics Inc. | 3.65 CAD | −13.30% | −24.74% | −30.48% |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% |
| GURU.TO | GURU Organic Energy Corp. | 3.68 CAD | +1.52% | −32.35% | +65.02% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.64 CAD | −8.45% | +30.04% | +77.43% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% |
| GDL.TO | Goodfellow Inc. | 11.44 CAD | +1.24% | −1.05% | +3.83% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% |
| TRZ.TO | Transat A.T. Inc. | 2.28 CAD | 0.00% | −14.29% | −15.56% |
| IVQ.TO | Invesque Inc. | 0.11 CAD | −8.70% | −30.00% | −22.22% |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.63 CAD | −1.87% | −4.60% | −4.87% |
| SXP.TO | Supremex Inc. | 3.62 CAD | −0.82% | +0.27% | −3.65% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| TELY.TO | TelyRx Holdings Inc. | 2.75 CAD | −1.79% | −21.43% | −21.43% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | −3.85% | −10.71% | −26.47% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| TXP.TO | Touchstone Exploration Inc. | 0.16 CAD | +10.71% | +10.71% | −40.38% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| TSL.TO | Tree Island Steel Ltd. | 2.23 CAD | 0.00% | −22.03% | −10.87% |
| ICE.TO | Canlan Ice Sports Corp. | 4.26 CAD | −0.93% | +3.41% | +19.04% |
| DYA.TO | dynaCERT Inc. | 0.11 CAD | +4.76% | +15.79% | −12.00% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| DII-B.TO | Dorel Industries Inc. | 1.51 CAD | −1.95% | −12.21% | +24.79% |
| OGD.TO | Orbit Garant Drilling Inc. | 1.32 CAD | +5.60% | −6.38% | −15.92% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| WPRT.TO | Westport Fuel Systems Inc. | 2.60 CAD | +6.12% | +15.56% | −34.01% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.62 CAD | +15.64% | −42.77% | −46.48% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| GFP.TO | GreenFirst Forest Products Inc. | 2.00 CAD | +7.53% | +6.38% | −33.33% |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.65 CAD | +62.73% | +15983.33% | +19200.00% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% |
| HOT-U.TO | American Hotel Income Properties REIT LP | $0.41 | −2.56% | −17.35% | −3.57% |
| MBX.TO | Microbix Biosystems Inc. | 0.31 CAD | −1.61% | +27.08% | +27.08% |
| SVA.TO | Sernova Biotherapeutics Inc | 0.11 CAD | −8.33% | −15.38% | −42.11% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| GRN.TO | Greenlane Renewables Inc. | 0.22 CAD | −4.44% | −8.51% | −17.31% |
| RVX.TO | Resverlogix Corp. | 0.10 CAD | 0.00% | 0.00% | 0.00% |
| NVO.TO | Novo Resources Corp. | 0.08 CAD | +36.36% | −48.28% | −21.05% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% |
| NPS.TO | CANADIAN LARGE CAP LEADERS SPLI | 12.83 CAD | −4.29% | +6.74% | +35.55% |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% |
| AMC.TO | Arizona Metals Corp. | 0.21 CAD | +57.69% | −73.03% | −72.30% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| YRB.TO | Yorbeau Resources Inc. | 0.06 CAD | 0.00% | −14.29% | +20.00% |
| AEG.TO | Aegis Brands Inc. | 0.28 CAD | +7.69% | −20.00% | −17.65% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −3.64% | −5.02% | −7.67% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| BU.TO | Burcon NutraScience Corporation | 1.60 CAD | −13.51% | −7.51% | −40.96% |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | −7.14% | −18.75% | −27.78% |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | +8.33% | −40.91% | −52.73% |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −52.00% |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | 0.00% | −50.00% | −50.00% |
| KRN.TO | Karnalyte Resources Inc. | 0.32 CAD | +14.29% | +14.29% | +255.56% |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% |
| BNG.TO | Bengal Energy Ltd. | 0.03 CAD | +25.00% | +150.00% | +150.00% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| AVNT.TO | Avant Brands Inc. | 0.60 CAD | +3.45% | −34.07% | −28.57% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −9.38% |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | 0.00% | −48.39% | −51.52% |
| BRY.TO | Bri-Chem Corp. | 0.29 CAD | −17.14% | +31.82% | +3.57% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −55.56% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.53% |
| KLS.TO | Kelso Technologies Inc. | 0.13 CAD | +4.17% | −40.48% | −26.47% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −58.62% |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% |
| AUMN.TO | Golden Minerals Company | 0.31 CAD | +8.93% | −29.07% | −12.86% |
| FMR.TO | Future Mineral Resources Inc. | 0.25 CAD | −16.67% | −12.28% | −16.67% |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% |
| AAB.TO | Aberdeen International Inc. | 0.02 CAD | 0.00% | −33.33% | −50.00% |
| MPVD.TO | Mountain Province Diamonds Inc | 0.02 CAD | −25.00% | −75.00% | −70.00% |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFF.TO | BROOKFIELD CORPORATION PREF SER | 25.65 CAD | +0.27% | +0.92% | +0.92% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFI.TO | Brookfield Corporation | 25.32 CAD | −0.31% | +0.45% | +4.29% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PFM.TO | Brookfield Corporation | 25.76 CAD | −1.94% | +0.13% | +3.53% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CIU-PA.TO | CU Inc | 21.18 CAD | +0.05% | +2.97% | +7.23% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| COP-U.TO | Sprott Physical Copper Trust | $12.03 | +4.16% | +3.71% | +68.49% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PD.TO | Canadian Utilities Ltd | 22.47 CAD | −0.22% | +2.98% | +5.34% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CU-PK.TO | Canadian Utilities Limited | 25.00 CAD | +0.15% | +2.27% | +2.92% |
| DF-PA.TO | Dividend 15 Split Corp II | 11.24 CAD | +2.74% | +7.79% | +9.34% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| ELF-PG.TO | E-L Financial Corp Ltd | 21.25 CAD | −1.16% | +1.33% | +5.49% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| GWO-PG.TO | Great-West Lifeco Inc | 23.65 CAD | −2.47% | +1.37% | +3.50% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PM.TO | Great-West Lifeco Inc | 25.65 CAD | −1.46% | +0.88% | +5.66% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PY.TO | Great-West Lifeco Inc. | 21.30 CAD | −0.42% | +3.64% | +5.11% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| IGBT-UN.TO | 2028 Investment Grade Bond | 10.51 CAD | +0.38% | −1.10% | +2.22% |
| IS-PA.TO | Infrastructure Dividend Split Corp. | 10.73 CAD | −1.38% | −0.12% | −0.85% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| MFC-PB.TO | Manulife Financial Corp | 22.60 CAD | −2.46% | +2.99% | +5.71% |
| MFC-PI.TO | Manulife Financial Corp | 25.72 CAD | −0.31% | +1.59% | +5.18% |
| MFC-PM.TO | Manulife Financial Corp | 26.16 CAD | +1.43% | +6.73% | +13.50% |
| MFC-PQ.TO | Manulife Financial Corp | 25.59 CAD | −2.14% | +1.23% | +5.39% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| NA-PI.TO | National Bank of Canada | 26.43 CAD | +0.04% | +3.18% | +5.73% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NPI-PA.TO | Northland Power Inc | 25.00 CAD | −0.08% | +4.77% | +11.35% |
| NPI-PB.TO | Northland Power Inc | 23.12 CAD | −0.56% | +3.14% | +2.77% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| PGIC-PA.TO | Premium Global Income Split Fund | 10.90 CAD | +2.16% | +5.07% | +7.47% |
| POW-PA.TO | Power Corporation of Canada | 24.91 CAD | −1.19% | −0.21% | +5.22% |
| POW-PB.TO | Power Corporation of Canada | 24.05 CAD | −0.66% | −0.28% | +6.25% |
| POW-PC.TO | Power Corporation of Canada | 25.44 CAD | −1.17% | −0.93% | +5.37% |
| POW-PD.TO | Power Corporation of Canada | 22.77 CAD | −1.94% | +0.74% | +4.09% |
| POW-PG.TO | Power Corporation of Canada | 24.77 CAD | −1.35% | +0.50% | +4.88% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| POW-PI.TO | Power Corporation of Canada | 25.16 CAD | −0.55% | +1.74% | +3.41% |
| PPL-PFE.TO | Pembina Pipeline Corporation | 26.00 CAD | −0.41% | +2.56% | +7.26% |
| PRM-PA.TO | Big Pharma Split Corp. | 10.15 CAD | +0.50% | +0.83% | +3.88% |
| PVS-PH.TO | Partners Value Split Corp. | 25.11 CAD | −0.16% | +1.72% | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | 25.03 CAD | −0.28% | +1.53% | +2.86% |
| PVS-PK.TO | Partners Value Split Corp. | 25.01 CAD | −0.83% | −0.12% | +2.75% |
| PVS-PL.TO | Partners Value Split Corp. | 25.94 CAD | +0.93% | −0.48% | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | 25.35 CAD | −0.16% | +0.65% | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | $25.25 | +0.20% | +2.68% | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | $25.10 | +0.40% | +5.45% | +4.01% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | 20.90 CAD | 0.00% | +4.06% | +7.09% |
| PWF-PG.TO | Power Financial Corporation | 25.41 CAD | −1.05% | +2.26% | +5.27% |
| PWF-PH.TO | Power Financial Corp | 25.20 CAD | −0.24% | +2.16% | +5.53% |
| PWF-PK.TO | Power Financial Corporation | 22.12 CAD | −1.16% | +1.29% | +3.90% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| RFA-PE.TO | RFA Financial Inc. | 23.71 CAD | +2.64% | +15.98% | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | 23.62 CAD | +2.42% | +13.49% | +9.56% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SLT.TO | SALTIRE CAPITAL LTD | 2.70 CAD | −16.92% | −61.43% | −61.43% |
| TA-PE.TO | TransAlta Corp | 20.85 CAD | +2.11% | +3.75% | +15.18% |
| TA-PF.TO | TransAlta Corp | 25.16 CAD | −0.55% | +1.72% | +15.91% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| TRI-PB.TO | Thomson Reuters Corp | 14.85 CAD | −1.00% | +0.46% | +4.28% |
| TRP-PD.TO | TC Energy Corp | 25.36 CAD | −0.47% | +5.64% | +13.30% |
| TRP-PE.TO | TC Energy Corp | 24.81 CAD | +1.31% | +6.99% | +17.90% |
| TRP-PH.TO | TC Energy Corp | 19.20 CAD | +1.75% | +15.66% | +20.03% |
| TRP-PL.TO | TC Energy Corporation | 24.00 CAD | +1.05% | +12.18% | +23.60% |
| XMF-PB.TO | M Split Corp | 5.32 CAD | +0.97% | +4.54% | +6.26% |
| XTD-PA.TO | TDb Split Corp | 11.55 CAD | +4.43% | +7.44% | +12.70% |
| YCM-PA.TO | Commerce Split Corp | 5.27 CAD | −1.76% | +4.00% | +5.51% |
| YCM-PB.TO | Commerce Split Corp | 5.40 CAD | −0.16% | +4.71% | +9.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.