Free tool
Stocks listed on XETRA
We cover 44 companies listed on XETRA. The median market value in the group is $37.16B. Across the group, the median move over the past trading day is +1.54%. 56% of the 41 with a 200-day average trade above it. Price change over the past year runs from −29.6% to +35.2% across the middle 80 percent of the group, with a median of +1.4%.
Other lists in this group
Table
44 of 1,273 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WMT.DE | Walmart Inc. | 89.85 EUR | −10.58% | −5.34% | +9.51% |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| PRG.DE | The Procter & Gamble Company | 125.34 EUR | −5.87% | +5.46% | −4.58% |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| PEP.DE | PepsiCo, Inc. | 124.34 EUR | −0.99% | +3.15% | +1.56% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 68.50 EUR | −6.70% | +27.79% | +29.10% |
| UNV0.DE | Unilever PLC | 55.87 EUR | −3.59% | +2.54% | −0.09% |
| BMT.DE | British American Tobacco p.l.c. | 49.07 EUR | −10.55% | +3.38% | +4.36% |
| PHM7.DE | Altria Group, Inc. | 58.78 EUR | −11.37% | +22.07% | +9.18% |
| KTF.DE | Mondelez International, Inc. | 55.92 EUR | +5.11% | +23.28% | +8.95% |
| CPA.DE | Colgate-Palmolive Company | 78.82 EUR | −4.69% | +20.15% | +11.48% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +49.76% |
| GUI.DE | Diageo plc | 20.73 EUR | +6.06% | +13.09% | −10.11% |
| BSN.DE | Danone S.A. | 66.18 EUR | −8.36% | −9.91% | −4.40% |
| HNK1.DE | Heineken N.V. A | 72.90 EUR | −8.53% | +5.47% | −25.52% |
| 3RB0.DE | Reckitt Benckiser Group plc | 60.70 EUR | +0.29% | −10.22% | −4.60% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +45.53% |
| TCO0.DE | Tesco PLC | 5.40 EUR | −5.26% | +7.87% | +11.06% |
| ELAA.DE | The Estée Lauder Companies Inc. | 88.38 EUR | +19.43% | −2.30% | −16.73% |
| HSY.DE | The Hershey Company | 162.15 EUR | +1.47% | +4.59% | +12.33% |
| KMY.DE | Kimberly-Clark Corporation | 95.87 EUR | −4.28% | +12.23% | −11.01% |
| HEN3.DE | Henkel AG & Co. KGaA | 76.56 EUR | −0.36% | +13.58% | +8.98% |
| KOG.DE | The Kroger Co. | 50.40 EUR | +2.40% | −4.31% | +5.01% |
| HEN.DE | Henkel AG & Co. KGaA | 71.10 EUR | −1.39% | +12.51% | +10.82% |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.33 EUR | −8.99% | −8.56% | −7.29% |
| KHNZ.DE | The Kraft Heinz Company | 22.07 EUR | −7.56% | +8.78% | −2.12% |
| 7DG.DE | Dollar General Corporation | 106.30 EUR | +1.63% | −6.83% | — |
| DT3.DE | Dollar Tree, Inc. | 115.16 EUR | +2.46% | +6.63% | +7.33% |
| ITB.DE | Imperial Brands PLC | 29.36 EUR | −13.67% | −15.89% | −16.13% |
| CXU.DE | Church & Dwight Co., Inc. | 86.70 EUR | +0.46% | +22.97% | +12.81% |
| CB1A.DE | CONSTELLATION BRANDS INC. R | 116.50 EUR | +2.65% | −1.09% | −49.18% |
| GRM.DE | General Mills, Inc. | 34.87 EUR | +4.25% | −7.67% | −13.69% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% |
| PER.DE | Pernod Ricard SA | 68.90 EUR | +1.38% | −5.49% | −28.42% |
| CAR.DE | Carrefour SA | 16.07 EUR | +0.44% | +18.12% | +38.09% |
| CXX.DE | The Clorox Company | 93.04 EUR | +5.75% | +9.00% | −36.34% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.13 EUR | −1.88% | −9.13% | −17.92% |
| 123F.DE | 123fahrschule SE | 2.44 EUR | −3.94% | −21.79% | −29.89% |
| GTK.DE | Tonkens Agrar AG | 7.05 EUR | +1.44% | +15.57% | +1.44% |
| 0Q3.DE | Beyond Meat, Inc. | 12.53 EUR | +2570.50% | +1597.83% | +480.36% |
| VEZ.DE | Planethic Group AG | 1.15 EUR | −23.67% | −82.65% | −92.71% |
| MS1.DE | Marley Spoon Group SE | 0.04 EUR | +19.44% | −79.72% | −90.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.