Free tool
Stocks listed on XETRA
We cover 648 companies listed on XETRA. The median market value in the group is $33.41B. Across the group, the median move over the past trading day is +0.14%. 61% of the 601 with a 200-day average trade above it. Price change over the past year runs from −30.1% to +86.5% across the middle 80 percent of the group, with a median of +11.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
648 of 1,273 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| NCH2.DE | thyssenkrupp nucera AG & Co. KGaA | 7.80 EUR | +3.17% | −12.16% | −15.58% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| FQT.DE | Frequentis AG | 72.30 EUR | −0.28% | −5.86% | +22.54% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| MBB.DE | MBB SE | 184.80 EUR | −3.25% | −11.58% | +12.55% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| BYW.DE | BayWa Aktiengesellschaft | 8.20 EUR | −19.21% | −51.34% | −60.58% |
| TIMA.DE | ZEAL Network SE | 42.70 EUR | −4.04% | −13.11% | −3.80% |
| GXI.DE | Gerresheimer AG | 25.58 EUR | −9.23% | −7.99% | −39.73% |
| PSM.DE | ProSiebenSat.1 Media SE | 3.77 EUR | +4.31% | −22.79% | −54.00% |
| DOU.DE | Douglas AG | 7.98 EUR | −0.25% | −35.12% | −35.54% |
| EIN.DE | Einhell Germany AG | 74.60 EUR | +6.12% | −11.82% | −4.97% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% |
| EUZ.DE | Eckert & Ziegler SE | 13.18 EUR | −4.56% | −12.19% | −24.60% |
| TGHN.DE | Logwin AG | 272.00 EUR | −3.55% | +11.16% | +6.18% |
| 1INN.DE | innoscripta SE | 74.90 EUR | −2.35% | −10.32% | −32.97% |
| PSAN.DE | PSI Software SE | 45.00 EUR | +0.45% | 0.00% | +52.03% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| PAT.DE | PATRIZIA SE | 7.46 EUR | +2.47% | −7.79% | −0.27% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| COK.DE | Cancom SE | 21.45 EUR | −13.86% | −19.36% | −7.14% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| STO3.DE | Sto SE & Co. KGaA | 94.30 EUR | −2.18% | −22.70% | −24.32% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| MUM.DE | Mensch und Maschine Software SE | 37.20 EUR | −3.75% | −10.62% | −18.49% |
| TPE.DE | PVA TePla AG | 29.38 EUR | −6.25% | +23.97% | +14.14% |
| EVT.DE | Evotec SE | 3.25 EUR | −6.22% | −41.07% | −45.75% |
| GFT.DE | GFT Technologies SE | 22.55 EUR | −6.63% | +19.06% | +28.12% |
| NOEJ.DE | NORMA Group SE | 20.00 EUR | +9.65% | +35.87% | +22.85% |
| 2HQ0.DE | Tilray Brands, Inc. | 4.07 EUR | +21.13% | −48.80% | −67.56% |
| PNE3.DE | PNE AG | 7.23 EUR | −32.18% | −28.83% | −48.00% |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.85% | −10.62% | −7.67% |
| SIS.DE | First Sensor AG | 54.00 EUR | +4.85% | −1.70% | −5.45% |
| HYQ.DE | Hypoport SE | 82.45 EUR | +1.04% | −34.77% | −43.76% |
| QH9.DE | ADTRAN Holdings, Inc. | 6.75 EUR | −8.52% | −9.57% | −16.13% |
| NB2.DE | Northern Data AG | 8.45 EUR | +73.34% | −38.67% | −50.47% |
| AYJ.DE | Valneva SE | 2.98 EUR | +35.29% | −23.93% | −21.89% |
| FXT.DE | Finexity AG | 36.80 EUR | +4.55% | −22.53% | −22.53% |
| WSU.DE | WashTec AG | 38.90 EUR | −0.77% | −11.77% | +11.84% |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| IXX.DE | init innovation in traffic systems SE | 45.80 EUR | −5.18% | +2.86% | +3.78% |
| GLJ.DE | Grenke AG | 11.08 EUR | −9.18% | −26.46% | −33.16% |
| SLL.DE | SBO AG | 29.60 EUR | +1.89% | +10.90% | +10.90% |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.33 EUR | −2.86% | −19.50% | −39.16% |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | 1.45 EUR | +5.08% | −29.41% | −29.76% |
| STM.DE | Stabilus SE | 16.94 EUR | +21.87% | −15.91% | −28.17% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| HFG.DE | HelloFresh SE | 2.80 EUR | −24.10% | −52.79% | −62.47% |
| VIB3.DE | Villeroy & Boch AG | 15.30 EUR | −2.24% | −4.49% | −4.49% |
| EKT.DE | Energiekontor AG | 26.85 EUR | −21.38% | −27.34% | −37.80% |
| DBAN.DE | Deutsche Beteiligungs AG | 21.30 EUR | +0.71% | −15.98% | −15.81% |
| ADN1.DE | adesso SE | 58.20 EUR | −4.43% | −33.49% | −31.53% |
| F3C.DE | SFC Energy AG | 20.05 EUR | +6.76% | +59.13% | +26.42% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| HABA.DE | Hamborner REIT AG | 4.34 EUR | −1.81% | −2.47% | −24.35% |
| FYB.DE | Formycon AG | 18.44 EUR | −2.64% | −29.35% | −25.04% |
| BIJ.DE | Bijou Brigitte modische Accessoires Aktiengesellschaft | 45.90 EUR | −4.18% | +11.41% | +17.69% |
| M12.DE | M1 Kliniken AG | 18.36 EUR | −2.86% | +1.10% | +37.84% |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% |
| BWB.DE | Baader Bank Aktiengesellschaft | 6.66 EUR | −1.19% | −0.60% | +31.88% |
| UZU.DE | Uzin Utz SE | 64.40 EUR | +6.27% | −6.79% | −9.96% |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| JDC.DE | JDC Group AG | 21.10 EUR | −7.86% | −17.58% | −26.48% |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% |
| ILM1.DE | Medios AG | 10.92 EUR | −1.62% | −25.61% | −26.32% |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% |
| O4B.DE | OVB Holding AG | 19.30 EUR | +3.21% | −3.02% | −7.21% |
| VRV.DE | Verve Group Media SE | 1.36 EUR | −1.52% | −24.88% | −35.90% |
| NP5.DE | Newron Pharmaceuticals S.p.A. | 13.50 EUR | +8.87% | −48.77% | +47.70% |
| ST5.DE | STEICO SE | 18.22 EUR | −3.50% | −13.24% | −26.23% |
| BYW6.DE | BayWa Aktiengesellschaft | 2.61 EUR | −4.23% | −14.59% | −72.67% |
| 703.DE | Alfen N.V. | 12.06 EUR | −1.95% | +9.19% | +23.57% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| ETG.DE | EnviTec Biogas AG | 17.55 EUR | −4.88% | −2.77% | −6.40% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| XTP.DE | Sino AG | 106.00 EUR | −0.93% | +8.69% | +4.47% |
| WEW.DE | Westwing Group SE | 12.80 EUR | −12.03% | +13.27% | +1.59% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| VIH1.DE | VIB Vermögen AG | 6.50 EUR | −12.16% | −37.80% | −21.69% |
| IDD.DE | Innate Pharma S.A. | 1.78 EUR | +12.80% | +12.80% | −2.52% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SRAG.DE | Samara Asset Group plc | 2.16 EUR | −6.09% | −23.94% | +20.67% |
| TTR1.DE | technotrans SE | 28.00 EUR | −5.41% | −19.08% | +11.11% |
| AAG.DE | Aumann AG | 14.25 EUR | +4.78% | +18.55% | +32.19% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| WOLF.DE | Meta Wolf AG | 5.65 EUR | +9.71% | +59.60% | +52.70% |
| TTK.DE | TAKKT AG | 2.72 EUR | +18.56% | −28.17% | −42.96% |
| HMU.DE | HMS Bergbau AG | 41.00 EUR | −1.91% | −14.23% | −19.61% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.10 EUR | +6.70% | −16.23% | −7.73% |
| VVV3.DE | Ökoworld AG | 26.20 EUR | −1.50% | −2.24% | −11.19% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| AEIN.DE | Allgeier SE | 16.30 EUR | −2.10% | −22.75% | −7.65% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| HTG.DE | HomeToGo SE | 0.90 EUR | −8.70% | −40.46% | −51.24% |
| UBK.DE | UmweltBank AG | 3.75 EUR | −8.27% | +4.17% | −23.56% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.42 EUR | +4.03% | −20.22% | −34.26% |
| SJJ.DE | Serviceware SE | 14.70 EUR | −0.68% | −22.22% | −21.18% |
| 4X0.DE | Steyr Motors AG | 28.70 EUR | −19.97% | −22.75% | −40.06% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| HAW.DE | Hawesko Holding SE | 16.55 EUR | −6.50% | −13.80% | −26.77% |
| SKB.DE | Koenig & Bauer AG | 8.98 EUR | −0.88% | −16.85% | −44.36% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −4.75% | −42.53% | −24.48% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| MXHN.DE | MAX Automation SE | 3.33 EUR | −6.98% | −20.53% | −42.59% |
| QB7.DE | Quirin Privatbank AG | 3.22 EUR | −0.62% | −3.59% | −11.54% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| ADE.DE | Bitcoin Group SE | 27.94 EUR | +18.59% | −15.59% | −28.43% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| 4DS.DE | Daldrup & Söhne Aktiengesellschaft | 21.70 EUR | −11.43% | +14.21% | +61.94% |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% |
| MULT.DE | Multitude AG | 5.94 EUR | +12.08% | +3.38% | −8.87% |
| KTA.DE | Knaus Tabbert AG | 11.88 EUR | −2.46% | −14.16% | −27.38% |
| PYR.DE | Pyrum Innovations AG | 28.10 EUR | +15.16% | +2.93% | −10.22% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| SUR.DE | Surteco Group SE | 7.65 EUR | −16.85% | −29.82% | −44.96% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| LEI.DE | Leifheit Aktiengesellschaft | 12.85 EUR | −1.15% | −13.76% | −14.33% |
| ED4.DE | EDAG Engineering Group AG | 3.30 EUR | +4.43% | −33.47% | −51.90% |
| HPHA.DE | Heidelberg Pharma AG | 2.52 EUR | −2.70% | +0.80% | −31.15% |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% |
| NTG.DE | Nabaltec AG | 12.75 EUR | +2.82% | +2.41% | −5.90% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| FC9.DE | FCR Immobilien AG | 10.70 EUR | −3.60% | −11.57% | −9.32% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| NVM.DE | Novem Group S.A. | 2.40 EUR | −8.40% | −19.73% | −35.83% |
| BIKE.DE | Bike24 Holding AG | 2.41 EUR | −6.23% | −19.93% | −19.67% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% |
| MBK.DE | Merkur PrivatBank KgaA | 12.80 EUR | +14.29% | −33.33% | −28.09% |
| EDL.DE | Edel SE & Co. KGaA | 4.64 EUR | −3.73% | +7.51% | +18.42% |
| DAM.DE | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | 27.80 EUR | 0.00% | −4.39% | +20.34% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.30 EUR | −12.12% | −26.98% | −30.00% |
| VOTR.DE | Voltatron AG | 4.10 EUR | +5.94% | −13.14% | −34.08% |
| BDT.DE | Bertrandt Aktiengesellschaft | 9.14 EUR | +6.28% | −52.40% | −53.46% |
| BST.DE | Bastei Lübbe AG | 6.74 EUR | +4.01% | −17.80% | −29.27% |
| CGX.DE | CGRE AG | 14.20 EUR | 0.00% | −10.13% | +29.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.