Free tool
Stocks listed on XETRA
We cover 200 companies listed on XETRA. The median market value in the group is $48.99M. Across the group, the median move over the past trading day is 0.00%. 43% of the 200 with a 200-day average trade above it. Price change over the past year runs from −59.6% to +72.0% across the middle 80 percent of the group, with a median of −4.1%.
Other lists in this group
Table
200 of 1,273 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVD.DE | NVIDIA Corporation | 180.98 EUR | +7.06% | +12.00% | +17.68% |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% |
| AMZ.DE | Amazon.com, Inc. | 223.35 EUR | +11.31% | +15.85% | +12.18% |
| 1YD.DE | Broadcom Inc. | 309.55 EUR | −5.62% | +3.90% | +17.95% |
| FB2A.DE | Meta Platforms, Inc. | 483.25 EUR | −7.07% | −12.24% | −24.73% |
| TL0.DE | Tesla, Inc. | 303.10 EUR | +13.67% | −19.94% | +3.22% |
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% |
| LLY.DE | Eli Lilly and Company | 1,080.40 EUR | +0.43% | +19.60% | +73.55% |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% |
| WMT.DE | Walmart Inc. | 89.77 EUR | −9.71% | −5.42% | +9.71% |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% |
| 4AB.DE | AbbVie Inc. | 228.40 EUR | −2.56% | +19.14% | +32.34% |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% |
| ORC.DE | Oracle Corporation | 124.70 EUR | +20.90% | −25.13% | −38.77% |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | 0.00% | +38.47% | +87.98% |
| RHO.DE | Roche Holding AG | 405.40 EUR | +2.01% | +14.00% | +41.42% |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% |
| PRG.DE | The Procter & Gamble Company | 124.42 EUR | −2.26% | +4.68% | −4.37% |
| HDI.DE | The Home Depot, Inc. | 287.95 EUR | −3.71% | −1.98% | −15.37% |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% |
| AHLA.DE | Alibaba Group Holding Limited | 101.40 EUR | +0.40% | −23.07% | −1.55% |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% |
| NOT.DE | Novartis AG | 136.70 EUR | −1.56% | +19.69% | +28.89% |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% |
| SIE.DE | Siemens Aktiengesellschaft | 285.55 EUR | +5.27% | +20.95% | +23.12% |
| MOH.DE | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 451.00 EUR | −3.61% | −28.56% | −9.88% |
| NWT.DE | Wells Fargo & Company | 72.06 EUR | −3.32% | −8.75% | +3.85% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| LOR.DE | L'Oréal S.A. | 388.70 EUR | +1.34% | +8.68% | −1.48% |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% |
| KLA.DE | KLA Corporation | 156.48 EUR | +0.75% | −85.35% | −79.33% |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% |
| LIN.DE | Linde plc | 416.20 EUR | −6.39% | +14.79% | +2.48% |
| AEC1.DE | American Express Company | 289.00 EUR | −2.07% | −8.10% | +4.64% |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% |
| IBM.DE | International Business Machines Corporation | 199.30 EUR | +1.20% | −18.58% | −3.05% |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| NOV.DE | Novo Nordisk A/S | 41.42 EUR | −8.48% | +24.38% | +15.22% |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% |
| QBY0.DE | q.beyond AG | 3.42 EUR | −1.16% | −0.29% | −27.54% |
| CEK.DE | CeoTronics AG | 10.70 EUR | +0.94% | −16.41% | −8.37% |
| 88Q.DE | 4basebio PLC | 5.35 EUR | −3.60% | −20.15% | −45.69% |
| ABO.DE | clearvise AG | 1.10 EUR | −4.76% | −25.17% | −33.73% |
| HP3A.DE | Ringmetall SE | 2.70 EUR | +0.75% | −1.46% | −11.76% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| 7V0.DE | Novogenia AG | 6.40 EUR | +7.56% | −16.34% | −25.00% |
| B7E.DE | Blue Cap AG | 16.20 EUR | −0.61% | −6.36% | −20.59% |
| SNG.DE | Singulus Technologies AG | 8.34 EUR | +13.62% | +469.28% | +396.43% |
| N4G0.DE | The NAGA Group AG | 3.08 EUR | +1.65% | +0.98% | −51.88% |
| IBU.DE | IBU-tec advanced materials AG | 14.65 EUR | −2.33% | −26.92% | +34.82% |
| PWO.DE | PWO AG | 22.80 EUR | −1.72% | −17.32% | −13.19% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| HIGH.DE | Cantourage Group SE | 6.00 EUR | +5.63% | +80.72% | +51.90% |
| CA1.DE | Circus SE | 2.36 EUR | +24.74% | −80.58% | −84.87% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −7.30% | −22.92% | −47.71% |
| APM.DE | ad pepper media International N.V. | 2.66 EUR | 0.00% | −2.92% | −27.32% |
| BRNK.DE | Branicks Group AG | 0.82 EUR | −12.77% | −55.72% | −58.21% |
| CDZ0.DE | MHP Hotel AG | 1.33 EUR | −5.00% | −1.48% | −5.00% |
| BNN.DE | BRAIN Biotech AG | 2.65 EUR | −3.64% | +2.32% | +15.22% |
| CSH.DE | CENIT Aktiengesellschaft | 6.86 EUR | −5.44% | −6.79% | −8.78% |
| NFN.DE | NFON AG | 3.41 EUR | −12.11% | −7.84% | −50.58% |
| AJ91.DE | DocCheck AG | 10.90 EUR | −6.03% | −13.49% | −9.92% |
| H2A.DE | H2APEX Group SCA | 1.05 EUR | +30.30% | −48.77% | −51.62% |
| EXL.DE | Exasol AG | 1.86 EUR | −7.25% | −30.26% | −42.21% |
| SVE.DE | Shareholder Value Beteiligungen AG | 73.50 EUR | +2.08% | −9.82% | −18.33% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| V3V.DE | FamiCord AG | 2.86 EUR | +0.70% | −52.73% | −61.35% |
| 3ITN.DE | audius SE | 10.00 EUR | −14.53% | −19.35% | −19.35% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| HNL.DE | Hoenle AG | 7.94 EUR | +2.06% | +11.83% | −2.70% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| H9W.DE | HWA AG | 3.01 EUR | −2.59% | −6.81% | +7.50% |
| CYR.DE | cyan AG | 2.00 EUR | +0.50% | −4.76% | −13.79% |
| M3V.DE | MeVis Medical Solutions AG | 23.80 EUR | +2.59% | +0.39% | −0.42% |
| OBS.DE | ORBIS AG | 4.72 EUR | −1.67% | −16.96% | −16.24% |
| VRL.DE | Net-Digital AG | 17.05 EUR | −2.01% | −0.29% | +25.37% |
| CEA.DE | FRIWO AG | 4.68 EUR | +4.00% | −23.90% | −36.76% |
| MRX.DE | Mister Spex SE | 1.14 EUR | −5.00% | −12.64% | −38.71% |
| MSAG.DE | MS Industrie AG | 1.26 EUR | +8.62% | +3.28% | −15.44% |
| CCAP.DE | CORESTATE Capital Holding S.A. | 0.24 EUR | +3.04% | −4.44% | −14.75% |
| HLG.DE | Highlight Communications AG | 0.67 EUR | +24.25% | −47.14% | −53.10% |
| FEV.DE | FORTEC Elektronik AG | 11.30 EUR | +2.73% | +8.62% | −20.93% |
| UUU.DE | 3U Holding AG | 0.97 EUR | −7.62% | −10.19% | −38.22% |
| MLL.DE | Müller - Die lila Logistik SE | 4.30 EUR | −5.29% | −11.89% | −14.85% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 125.00 EUR | +6.84% | −6.02% | +25.63% |
| DEX.DE | Delticom AG | 2.26 EUR | −7.38% | +5.61% | −5.83% |
| H2O.DE | Enapter AG | 1.02 EUR | +3.03% | −41.21% | −59.52% |
| LMIA.DE | LION E-Mobility AG | 1.79 EUR | −17.89% | +83.59% | +23.45% |
| BOG.DE | Stock3 AG | 28.80 EUR | −3.36% | +0.70% | +0.70% |
| LRND.DE | learnd SE | 2.28 EUR | 0.00% | +34.12% | −18.57% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| S188.DE | SMT Scharf AG | 5.85 EUR | −5.65% | +1.74% | −24.03% |
| DAR.DE | DATRON AG | 8.10 EUR | 0.00% | +16.55% | +6.58% |
| CY1K.DE | SBF AG | 3.18 EUR | +3.92% | −44.70% | −60.98% |
| P4O.DE | Planoptik AG | 6.86 EUR | −2.00% | +41.15% | +81.48% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.24 EUR | +0.31% | −5.94% | −15.89% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.55 EUR | −10.17% | +33.19% | +9.57% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.23 EUR | −2.71% | −73.46% | −91.21% |
| BXT.DE | BioNxt Solutions Inc. | 0.22 EUR | +5.26% | −48.72% | −65.52% |
| SYT.DE | Softing AG | 2.46 EUR | −1.60% | −8.89% | −28.90% |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.08 EUR | +14.41% | −2.99% | −27.68% |
| DLX.DE | Delignit AG | 2.60 EUR | +11.11% | +14.04% | +10.17% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| E4C.DE | ecotel communication ag | 7.10 EUR | 0.00% | −39.32% | −47.41% |
| VG80.DE | Ascory Bank AG | 2.46 EUR | −6.82% | −5.75% | −8.55% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| ACX.DE | bet-at-home.com AG | 3.37 EUR | +10.49% | +53.18% | +21.22% |
| NN6.DE | NanoRepro AG | 1.85 EUR | −5.38% | +19.81% | −4.90% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| AAQ1.DE | aap Implantate AG | 1.46 EUR | −7.01% | +6.57% | −15.12% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +12.08% |
| WAH.DE | Wolftank Group AG | 3.78 EUR | +5.29% | −19.92% | −49.26% |
| ADJ.DE | Adler Group S.A. | 0.13 EUR | −6.43% | −39.35% | −37.91% |
| MAK.DE | Maternus-Kliniken Aktiengesellschaft | 0.92 EUR | −3.16% | −6.60% | −22.03% |
| ACWN.DE | A.S. Création Tapeten AG | 6.90 EUR | −10.97% | −4.83% | −6.10% |
| SCE.DE | Schweizer Electronic AG | 5.00 EUR | −0.40% | −8.26% | +86.57% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.94 EUR | +4.44% | −82.91% | −90.17% |
| T3T1.DE | Seven Principles AG | 4.86 EUR | +1.67% | 0.00% | −5.63% |
| SMWN.DE | SM Wirtschaftsberatungs AG | 4.44 EUR | +0.45% | −18.53% | −27.21% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| YOC.DE | YOC AG | 5.00 EUR | −10.39% | −55.16% | −68.25% |
| SYZ.DE | SYZYGY AG | 1.24 EUR | −3.14% | −19.28% | −39.76% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| DFTK.DE | DF Deutsche Forfait AG | 1.35 EUR | −10.00% | +37.06% | −18.67% |
| IUR.DE | KAP AG | 1.80 EUR | −0.55% | −2.70% | −79.89% |
| B8FK.DE | Biofrontera AG | 2.53 EUR | −0.78% | −0.78% | −3.07% |
| MBQ.DE | Mobotix AG | 1.16 EUR | −0.43% | +94.96% | +100.00% |
| FRS.DE | FORIS AG | 3.00 EUR | −7.41% | −10.71% | −23.86% |
| GME.DE | Geratherm Medical AG | 2.58 EUR | +1.18% | −10.42% | −16.50% |
| 81D.DE | Swissnet AG | 1.55 EUR | −20.77% | −75.08% | −75.48% |
| 123F.DE | 123fahrschule SE | 2.44 EUR | +2.52% | −21.79% | −29.89% |
| ELB.DE | elumeo SE | 2.12 EUR | +25.44% | −5.36% | −2.75% |
| DTD2.DE | B+S Banksysteme Aktiengesellschaft | 1.90 EUR | −5.00% | −4.52% | −1.55% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| EMH.DE | pferdewetten.de AG | 2.18 EUR | +9.55% | −21.30% | −22.14% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| KSC.DE | KPS AG | 0.29 EUR | +44.78% | −51.01% | −57.33% |
| EIF.DE | MedNation AG | 4.10 EUR | −1.44% | +48.55% | +112.44% |
| H68.DE | Rigsave S.P.A. | 3.01 EUR | −7.38% | −16.39% | −32.36% |
| HGEA.DE | hGears AG | 0.85 EUR | +7.59% | −46.88% | −55.50% |
| SLSA.DE | Solutiance AG | 1.26 EUR | +15.60% | −18.18% | −27.59% |
| TUF.DE | LIBERO Football Finance AG | 0.19 EUR | +10.59% | −21.67% | −24.80% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| M3B0.DE | Pyramid AG | 1.34 EUR | −4.29% | −61.05% | −61.49% |
| DGR.DE | Deutsche Grundstücksauktionen AG | 4.92 EUR | −7.17% | −13.68% | −36.10% |
| PGN.DE | paragon GmbH & Co. KGaA | 1.63 EUR | −1.81% | +1.88% | −32.85% |
| CFC.DE | aconnic AG | 0.45 EUR | −18.92% | +2.74% | −37.06% |
| IS7.DE | InTiCa Systems SE | 1.61 EUR | −0.62% | −19.90% | −22.97% |
| 3SQ1.DE | AHT Syngas Technology N.V. | 2.40 EUR | +30.43% | +1.69% | −52.94% |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% |
| ERWE.DE | ERWE Immobilien AG | 0.25 EUR | −2.34% | −51.92% | −27.33% |
| A6T.DE | artec technologies AG | 2.13 EUR | −4.48% | −16.80% | +6.50% |
| ITN.DE | Intertainment AG | 0.37 EUR | +7.99% | −19.78% | −31.13% |
| RTC.DE | RealTech AG | 1.06 EUR | −4.50% | +9.28% | 0.00% |
| MA10.DE | Binect AG | 1.75 EUR | +4.17% | +10.76% | −3.85% |
| SBX.DE | SynBiotic SE | 0.74 EUR | −32.10% | −71.02% | −76.63% |
| RTV.DE | Your Family Entertainment AG | 0.32 EUR | −21.95% | −67.01% | −76.30% |
| ABX.DE | Advanced Blockchain AG | 1.14 EUR | −15.60% | −57.29% | −60.28% |
| EFF0.DE | Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 2.22 EUR | +6.73% | −36.21% | −54.32% |
| AMI.DE | medondo holding AG | 0.18 EUR | −14.22% | −55.81% | −60.23% |
| TTO.DE | TTL Beteiligungs- und Grundbesitz-AG | 0.14 EUR | +1.42% | −13.33% | −36.73% |
| VEZ.DE | Planethic Group AG | 1.42 EUR | −8.39% | −78.48% | −90.72% |
| PDA0.DE | PRO DV AG | 2.02 EUR | −1.94% | −11.40% | −27.86% |
| NC5A.DE | NorCom Information Technology GmbH & Co. KGaA | 1.30 EUR | −5.25% | −21.69% | −36.27% |
| AV2.DE | Avemio AG | 0.62 EUR | 0.00% | −64.39% | −70.94% |
| PGH.DE | SGT German Private Equity GmbH & Co. KGaA | 0.25 EUR | −2.00% | −38.44% | −70.83% |
| PO1.DE | POB AG | 1.32 EUR | −3.65% | −15.92% | −28.26% |
| C3RY.DE | Cherry SE | 1.24 EUR | +6.44% | +104.62% | +61.04% |
| WDL1.DE | Nakiki SE | 0.21 EUR | +31.25% | −56.25% | −71.85% |
| 27N0.DE | Cannovum Cannabis AG | 0.56 EUR | +10.76% | +24.94% | +22.47% |
| BIG1.DE | Bio-Gate AG | 2.83 EUR | −14.39% | +262.18% | +200.53% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| PTP.DE | Pentixapharm Holding AG | 1.85 EUR | −5.61% | +20.13% | +5.47% |
| MS1.DE | Marley Spoon Group SE | 0.03 EUR | +3.08% | −84.20% | −92.81% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.