Free tool
Stocks listed on XETRA
We cover 131 companies listed on XETRA. The median market value in the group is $1.82B. Across the group, the median move over the past trading day is −0.28%. 60% of the 129 with a 200-day average trade above it. Price change over the past year runs from −39.4% to +84.0% across the middle 80 percent of the group, with a median of +10.1%.
Other lists in this group
Table
131 of 1,273 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| APC.DE | Apple Inc. | 267.30 EUR | −10.18% | +16.19% | +35.58% | Oct 29, 2026 |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% | Oct 28, 2026 |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% | Oct 28, 2026 |
| AMZ.DE | Amazon.com, Inc. | 225.00 EUR | +11.25% | +16.70% | +14.12% | Oct 29, 2026 |
| 1YD.DE | Broadcom Inc. | 310.05 EUR | −7.52% | +4.06% | +21.38% | Sep 2, 2026 |
| FB2A.DE | Meta Platforms, Inc. | 471.00 EUR | −9.72% | −14.47% | −26.71% | Oct 28, 2026 |
| TL0.DE | Tesla, Inc. | 305.50 EUR | +13.42% | −19.31% | +0.54% | Oct 21, 2026 |
| LLY.DE | Eli Lilly and Company | 1,063.40 EUR | −0.47% | +17.71% | +68.40% | Oct 29, 2026 |
| BRYN.DE | Berkshire Hathaway Inc. | 430.60 EUR | −3.47% | +1.50% | +1.20% | Nov 7, 2026 |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% | Sep 23, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 305.70 EUR | −2.21% | +12.15% | +20.08% | Oct 13, 2026 |
| WMT.DE | Walmart Inc. | 89.85 EUR | −10.58% | −5.34% | +9.51% | Nov 19, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% | Nov 3, 2026 |
| 3V64.DE | Visa Inc. | 327.10 EUR | +1.57% | +11.01% | +8.72% | Oct 27, 2026 |
| ASME.DE | ASML Holding N.V. | 1,492.00 EUR | +7.28% | +51.78% | +127.33% | Oct 14, 2026 |
| JNJ.DE | Johnson & Johnson | 231.70 EUR | −2.53% | +32.60% | +54.31% | Oct 13, 2026 |
| XONA.DE | ExxonMobil Holdings Corporation | 139.50 EUR | +3.53% | +37.03% | +48.57% | Oct 30, 2026 |
| M4I.DE | Mastercard Incorporated | 511.20 EUR | +3.78% | +6.81% | +0.55% | Oct 29, 2026 |
| 4AB.DE | AbbVie Inc. | 226.10 EUR | −2.54% | +17.94% | +29.69% | Oct 29, 2026 |
| INL.DE | Intel Corporation | 74.39 EUR | −2.75% | +120.22% | +251.31% | Oct 22, 2026 |
| CIS.DE | Cisco Systems, Inc. | 94.87 EUR | −7.06% | +47.47% | +63.55% | Nov 12, 2026 |
| NCB.DE | Bank of America Corporation | 53.42 EUR | −2.41% | +13.60% | +25.08% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% | Sep 24, 2026 |
| PTX.DE | Palantir Technologies Inc. | 151.94 EUR | +39.60% | +3.74% | +12.03% | Nov 2, 2026 |
| ORC.DE | Oracle Corporation | 122.64 EUR | +15.83% | −26.37% | −39.09% | Sep 10, 2026 |
| CHV.DE | Chevron Corporation | 173.04 EUR | +4.72% | +34.57% | +31.43% | Oct 30, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% | Oct 20, 2026 |
| LAR0.DE | Lam Research Corp. R | 261.85 EUR | +12.09% | +70.87% | +287.32% | Oct 21, 2026 |
| AP2.DE | Applied Materials, Inc. | 413.25 EUR | −1.64% | +82.74% | +194.74% | Nov 12, 2026 |
| 6MK.DE | Merck & Co., Inc. | 129.28 EUR | +11.62% | +44.70% | +83.96% | Oct 29, 2026 |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | −4.75% | +38.47% | +87.98% | Oct 29, 2026 |
| GCP.DE | General Electric Company | 293.00 EUR | −7.35% | +9.51% | +24.45% | Oct 20, 2026 |
| HBC1.DE | HSBC Holdings plc | 17.90 EUR | −1.28% | +35.44% | +68.47% | Oct 27, 2026 |
| PRG.DE | The Procter & Gamble Company | 125.34 EUR | −5.87% | +5.46% | −4.58% | Oct 22, 2026 |
| DWD.DE | Morgan Stanley | 184.45 EUR | +0.15% | +22.20% | +45.86% | Oct 14, 2026 |
| HDI.DE | The Home Depot, Inc. | 289.55 EUR | −4.67% | −1.44% | −15.99% | Nov 17, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 886.80 EUR | −2.40% | +17.04% | +39.24% | Oct 13, 2026 |
| NOT.DE | NOVARTIS AG N | 135.46 EUR | −3.15% | +18.61% | +27.82% | Oct 27, 2026 |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 369.35 EUR | +10.98% | +240.10% | +229.71% | Sep 1, 2026 |
| 5UR.DE | RTX Corporation | 178.80 EUR | −6.22% | +15.09% | +31.37% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 300.70 EUR | +7.13% | +96.07% | +86.65% | Sep 1, 2026 |
| R6C0.DE | Shell plc | 39.77 EUR | +5.06% | +27.91% | +29.85% | Oct 29, 2026 |
| NWT.DE | Wells Fargo & Company | 72.59 EUR | −4.07% | −8.08% | +3.34% | Oct 13, 2026 |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% | Oct 21, 2026 |
| AMG.DE | Amgen Inc. | 378.10 EUR | +9.72% | +37.91% | +56.55% | Nov 3, 2026 |
| KLA.DE | KLA Corporation | 153.42 EUR | −8.70% | −85.63% | −79.78% | Oct 28, 2026 |
| TII.DE | Texas Instruments Incorporated | 219.85 EUR | −9.98% | +47.32% | +27.90% | Oct 27, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 529.40 EUR | +4.71% | +5.35% | +27.50% | Oct 21, 2026 |
| AEC1.DE | American Express Company | 292.60 EUR | −0.61% | −6.95% | +6.21% | Oct 23, 2026 |
| LIN.DE | Linde plc | 419.20 EUR | −7.87% | +15.62% | +2.07% | Oct 30, 2026 |
| TRVC.DE | Citigroup Inc. | 113.12 EUR | −2.36% | +14.07% | +37.66% | Oct 13, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 195.56 EUR | +25.20% | +155.53% | +272.11% | Aug 27, 2026 |
| IBM.DE | International Business Machines Corporation | 200.30 EUR | +2.11% | −18.17% | −3.23% | Oct 21, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.70 EUR | +3.74% | +25.42% | +61.75% | Oct 28, 2026 |
| NOV.DE | Novo Nordisk A/S | 40.03 EUR | −10.35% | +20.19% | +11.69% | Nov 4, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.46 EUR | +3.03% | +5.54% | +39.03% | Sep 9, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% | Oct 20, 2026 |
| ABL.DE | Abbott Laboratories | 99.80 EUR | +5.14% | −4.18% | −9.70% | Oct 14, 2026 |
| VVU.DE | Vivendi SE | 1.67 EUR | −15.87% | −27.67% | −45.14% | Sep 3, 2026 |
| GYC.DE | Grand City Properties S.A. | 9.22 EUR | −7.34% | −4.16% | −17.97% | Nov 11, 2026 |
| ACT.DE | AlzChem Group AG | 161.90 EUR | −6.58% | +4.19% | +13.11% | Oct 29, 2026 |
| HHFA.DE | Hamburger Hafen und Logistik Aktiengesellschaft | 21.70 EUR | 0.00% | +1.88% | +3.83% | Nov 12, 2026 |
| GXE.DE | Lakefront Biotherapeutics NV | 24.68 EUR | +0.41% | −12.36% | −44.50% | Nov 12, 2026 |
| AOF.DE | ATOSS Software SE | 97.60 EUR | +9.66% | −11.07% | −3.00% | Oct 23, 2026 |
| ABS2.DE | PORR AG | 38.90 EUR | +4.15% | +23.02% | +33.05% | Aug 27, 2026 |
| WAC.DE | Wacker Neuson SE | 21.25 EUR | −5.35% | −11.56% | −13.30% | Nov 12, 2026 |
| BFSA.DE | Befesa S.A. | 36.05 EUR | +4.64% | +20.33% | +31.38% | Oct 29, 2026 |
| DEQ.DE | Deutsche EuroShop AG | 18.22 EUR | −1.83% | −2.04% | −1.62% | Nov 12, 2026 |
| VH2.DE | Friedrich Vorwerk Group SE | 69.00 EUR | +1.25% | −18.54% | −7.63% | Nov 12, 2026 |
| KTN.DE | Kontron AG | 21.84 EUR | −7.85% | −5.13% | −8.31% | Nov 5, 2026 |
| SMHN.DE | SUSS MicroTec SE | 69.05 EUR | −1.07% | +69.07% | +160.37% | Nov 5, 2026 |
| WUW.DE | Wüstenrot & Württembergische AG | 14.14 EUR | −3.42% | −0.10% | +5.31% | Nov 12, 2026 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 80.80 EUR | −2.65% | −1.58% | −21.40% | Sep 29, 2026 |
| RDC.DE | Redcare Pharmacy NV | 61.30 EUR | −9.65% | −7.19% | −31.39% | Oct 29, 2026 |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% | Nov 4, 2026 |
| LXS.DE | LANXESS Aktiengesellschaft | 14.04 EUR | −9.42% | −19.40% | −42.17% | Nov 5, 2026 |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% | Nov 3, 2026 |
| SLYG.DE | Shelly Group SE | 63.00 EUR | +8.43% | −0.94% | +10.14% | Nov 10, 2026 |
| YSN.DE | secunet Security Networks Aktiengesellschaft | 176.00 EUR | +6.02% | −4.03% | −10.57% | Nov 12, 2026 |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.72% | Sep 9, 2026 |
| VOS.DE | Vossloh AG | 57.15 EUR | −3.30% | −25.93% | −34.17% | Oct 22, 2026 |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% | Nov 5, 2026 |
| MLP.DE | MLP SE | 9.17 EUR | +22.59% | +31.19% | +30.81% | Nov 12, 2026 |
| 2GB.DE | 2G Energy AG | 54.40 EUR | −1.18% | +50.90% | +45.45% | Oct 5, 2026 |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +14.84% | +15.81% | +27.68% | Nov 5, 2026 |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% | Nov 11, 2026 |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% | Nov 13, 2026 |
| MBB.DE | MBB SE | 182.00 EUR | −4.91% | −12.92% | +9.51% | Nov 12, 2026 |
| INH.DE | INDUS Holding AG | 34.50 EUR | +24.55% | +21.48% | +54.36% | Nov 12, 2026 |
| GXI.DE | Gerresheimer AG | 28.02 EUR | +5.58% | +0.79% | −33.73% | Aug 28, 2026 |
| EUZ.DE | Eckert & Ziegler SE | 13.65 EUR | −0.29% | −9.06% | −23.06% | Nov 12, 2026 |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% | Nov 4, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% | Nov 12, 2026 |
| PAT.DE | PATRIZIA SE | 7.41 EUR | +1.09% | −8.41% | −2.24% | Nov 9, 2026 |
| MUM.DE | Mensch und Maschine Software SE | 37.15 EUR | −0.93% | −10.74% | −22.84% | Oct 20, 2026 |
| COK.DE | Cancom SE | 21.30 EUR | −12.16% | −19.92% | −4.48% | Nov 12, 2026 |
| STO3.DE | Sto SE & Co. KGaA | 95.70 EUR | −1.34% | −21.56% | −23.07% | Aug 31, 2026 |
| TPE.DE | PVA TePla AG | 28.68 EUR | −13.67% | +21.01% | +12.82% | Nov 5, 2026 |
| EVT.DE | Evotec SE | 3.27 EUR | −6.56% | −40.71% | −44.85% | Nov 5, 2026 |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.30% | −10.62% | −7.18% | Nov 12, 2026 |
| NOEJ.DE | NORMA Group SE | 19.80 EUR | +8.67% | +34.51% | +22.52% | Nov 3, 2026 |
| PNE3.DE | PNE AG | 7.26 EUR | −31.25% | −28.53% | −47.71% | Nov 12, 2026 |
| QH9.DE | ADTRAN Holdings, Inc. | 6.54 EUR | −14.61% | −12.37% | −19.49% | Nov 2, 2026 |
| HYQ.DE | Hypoport SE | 82.55 EUR | +0.92% | −34.69% | −44.15% | Nov 9, 2026 |
| WSU.DE | WashTec AG | 38.70 EUR | −1.02% | −12.22% | +11.57% | Nov 3, 2026 |
| SGL.DE | SGL Carbon SE | 4.13 EUR | +13.17% | +30.95% | +25.95% | Nov 5, 2026 |
| GLJ.DE | Grenke AG | 11.06 EUR | −8.29% | −26.59% | −34.13% | Nov 12, 2026 |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.30 EUR | −5.34% | −20.27% | −39.36% | Nov 12, 2026 |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | 1.41 EUR | +2.39% | −31.02% | −30.34% | Nov 12, 2026 |
| HFG.DE | HelloFresh SE | 2.83 EUR | −18.81% | −52.26% | −62.78% | Nov 5, 2026 |
| DBAN.DE | Deutsche Beteiligungs AG | 21.35 EUR | +1.43% | −15.78% | −14.94% | Nov 5, 2026 |
| ADN1.DE | adesso SE | 59.30 EUR | −0.84% | −32.23% | −28.30% | Nov 11, 2026 |
| EKT.DE | Energiekontor AG | 25.65 EUR | −23.09% | −30.59% | −41.51% | Nov 12, 2026 |
| ZIL2.DE | ElringKlinger AG | 5.61 EUR | +15.91% | +37.57% | +23.95% | Nov 5, 2026 |
| F3C.DE | SFC Energy AG | 20.00 EUR | +3.84% | +58.73% | +25.16% | Nov 13, 2026 |
| INS.DE | Instone Real Estate Group SE | 7.40 EUR | −3.90% | −4.52% | −21.19% | Nov 5, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | 12.65 EUR | −6.99% | +112.61% | +59.12% | Oct 29, 2026 |
| ILM1.DE | Medios AG | 10.78 EUR | −11.93% | −26.57% | −27.36% | Nov 10, 2026 |
| SBS.DE | Stratec SE | 22.35 EUR | +7.97% | +1.13% | −16.29% | Nov 12, 2026 |
| VRV.DE | Verve Group Media SE | 1.43 EUR | +2.22% | −20.95% | −34.10% | Aug 27, 2026 |
| WEW.DE | Westwing Group SE | 12.80 EUR | −14.67% | +13.27% | +1.99% | Nov 5, 2026 |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% | Sep 29, 2026 |
| IDD.DE | Innate Pharma S.A. | 1.78 EUR | +12.80% | +12.80% | −2.52% | Sep 17, 2026 |
| TTK.DE | TAKKT AG | 2.80 EUR | +22.59% | −26.06% | −41.16% | Oct 28, 2026 |
| HTG.DE | HomeToGo SE | 0.91 EUR | −8.23% | −39.67% | −49.92% | Nov 12, 2026 |
| HRPK.DE | 7C Solarparken AG | 1.76 EUR | +3.24% | +7.01% | −4.62% | Sep 22, 2026 |
| MULT.DE | Multitude AG | 5.98 EUR | +14.12% | +4.07% | −8.90% | Nov 12, 2026 |
| AAD.DE | Amadeus FiRe AG | 21.75 EUR | −4.19% | −48.46% | −64.69% | Nov 2, 2026 |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +6.81% | +68.52% | +30.75% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.