Free tool
Stocks listed on XETRA
We cover 185 companies listed on XETRA. The median market value in the group is $473.43M. Across the group, the median move over the past trading day is −0.12%. 40% of the 181 with a 200-day average trade above it. Price change over the past year runs from −43.7% to +53.9% across the middle 80 percent of the group, with a median of −6.5%.
Other lists in this group
Table
185 of 1,273 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VVU.DE | Vivendi SE | 1.67 EUR | −15.87% | −27.67% | −45.14% |
| TQI.DE | Telecom Italia S.p.A. A | 7.62 EUR | +3.81% | +1386.35% | +3074.51% |
| GYC.DE | Grand City Properties S.A. | 9.22 EUR | −7.34% | −4.16% | −17.97% |
| ACT.DE | AlzChem Group AG | 161.90 EUR | −6.58% | +4.19% | +13.11% |
| KSB.DE | KSB SE & Co. KGaA | 964.00 EUR | +2.12% | +2.35% | +8.50% |
| HHFA.DE | Hamburger Hafen und Logistik Aktiengesellschaft | 21.70 EUR | 0.00% | +1.88% | +3.83% |
| FAU.DE | Forvia SE | 8.87 EUR | −1.51% | −36.62% | −19.80% |
| GXE.DE | Lakefront Biotherapeutics NV | 24.68 EUR | +0.41% | −12.36% | −44.50% |
| PFV.DE | Pfeiffer Vacuum Technology AG | 163.00 EUR | −0.12% | +3.16% | +4.09% |
| AOF.DE | ATOSS Software SE | 97.60 EUR | +9.66% | −11.07% | −3.00% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.60 EUR | +8.68% | +53.24% | +52.14% |
| ABS2.DE | PORR AG | 38.90 EUR | +4.15% | +23.02% | +33.05% |
| WAC.DE | Wacker Neuson SE | 21.25 EUR | −5.35% | −11.56% | −13.30% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +89.97% |
| BFSA.DE | Befesa S.A. | 36.05 EUR | +4.64% | +20.33% | +31.38% |
| KSB3.DE | KSB SE & Co. KGaA | 821.00 EUR | 0.00% | −11.24% | −2.00% |
| DEQ.DE | Deutsche EuroShop AG | 18.22 EUR | −1.83% | −2.04% | −1.62% |
| VH2.DE | Friedrich Vorwerk Group SE | 69.00 EUR | +1.25% | −18.54% | −7.63% |
| KTN.DE | Kontron AG | 21.84 EUR | −7.85% | −5.13% | −8.31% |
| SMHN.DE | SUSS MicroTec SE | 69.05 EUR | −1.07% | +69.07% | +160.37% |
| WUW.DE | Wüstenrot & Württembergische AG | 14.14 EUR | −3.42% | −0.10% | +5.31% |
| ER7.DE | ERAMET S.A. | 45.98 EUR | +8.91% | −23.68% | −13.00% |
| PFSE.DE | PFISTERER Holding SE | 71.55 EUR | −4.92% | −5.36% | +3.55% |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 80.80 EUR | −2.65% | −1.58% | −21.40% |
| RDC.DE | Redcare Pharmacy NV | 61.30 EUR | −9.65% | −7.19% | −31.39% |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% |
| LXS.DE | LANXESS Aktiengesellschaft | 14.04 EUR | −9.42% | −19.40% | −42.17% |
| DUE.DE | Dürr Aktiengesellschaft | 17.20 EUR | −4.02% | −21.65% | −17.30% |
| TNIE.DE | tonies SE | 11.22 EUR | −10.95% | +8.09% | +90.82% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% |
| SLYG.DE | Shelly Group SE | 63.00 EUR | +8.43% | −0.94% | +10.14% |
| YSN.DE | secunet Security Networks Aktiengesellschaft | 176.00 EUR | +6.02% | −4.03% | −10.57% |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.72% |
| VOS.DE | Vossloh AG | 57.15 EUR | −3.30% | −25.93% | −34.17% |
| CHG.DE | CHAPTERS Group AG | 44.80 EUR | +13.99% | +10.62% | +15.76% |
| TMV.DE | TeamViewer SE | 6.65 EUR | +3.50% | +12.44% | −26.29% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| MLP.DE | MLP SE | 9.17 EUR | +22.59% | +31.19% | +30.81% |
| 2GB.DE | 2G Energy AG | 54.40 EUR | −1.18% | +50.90% | +45.45% |
| NCH2.DE | thyssenkrupp nucera AG & Co. KGaA | 7.80 EUR | +2.70% | −12.16% | −13.33% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +14.84% | +15.81% | +27.68% |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% |
| MBB.DE | MBB SE | 182.00 EUR | −4.91% | −12.92% | +9.51% |
| FQT.DE | Frequentis AG | 71.90 EUR | −1.24% | −6.38% | +21.86% |
| INH.DE | INDUS Holding AG | 34.50 EUR | +24.55% | +21.48% | +54.36% |
| TIMA.DE | ZEAL Network SE | 43.10 EUR | −3.15% | −12.30% | −1.17% |
| GXI.DE | Gerresheimer AG | 28.02 EUR | +5.58% | +0.79% | −33.73% |
| PSM.DE | ProSiebenSat.1 Media SE | 3.74 EUR | +2.02% | −23.41% | −52.69% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +10.17% | +70.80% | +54.02% |
| DOU.DE | Douglas AG | 7.88 EUR | −2.35% | −35.93% | −35.83% |
| EIN.DE | Einhell Germany AG | 72.80 EUR | +5.35% | −13.95% | −6.55% |
| EUZ.DE | Eckert & Ziegler SE | 13.65 EUR | −0.29% | −9.06% | −23.06% |
| TGHN.DE | Logwin AG | 272.00 EUR | −3.55% | +11.16% | +6.18% |
| UEN.DE | Ubisoft Entertainment SA | 5.42 EUR | −0.66% | −14.74% | −41.25% |
| 1INN.DE | innoscripta SE | 82.40 EUR | +9.87% | −1.34% | −23.54% |
| PSAN.DE | PSI Software SE | 45.00 EUR | −1.10% | 0.00% | +55.71% |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| PAT.DE | PATRIZIA SE | 7.41 EUR | +1.09% | −8.41% | −2.24% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| MUM.DE | Mensch und Maschine Software SE | 37.15 EUR | −0.93% | −10.74% | −22.84% |
| COK.DE | Cancom SE | 21.30 EUR | −12.16% | −19.92% | −4.48% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| STO3.DE | Sto SE & Co. KGaA | 95.70 EUR | −1.34% | −21.56% | −23.07% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +2.22% | +8.64% | +13.70% |
| TPE.DE | PVA TePla AG | 28.68 EUR | −13.67% | +21.01% | +12.82% |
| EVT.DE | Evotec SE | 3.27 EUR | −6.56% | −40.71% | −44.85% |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.30% | −10.62% | −7.18% |
| GFT.DE | GFT Technologies SE | 22.65 EUR | 0.00% | +19.59% | +29.58% |
| NOEJ.DE | NORMA Group SE | 19.80 EUR | +8.67% | +34.51% | +22.52% |
| AYJ.DE | Valneva SE | 2.86 EUR | +29.01% | −26.86% | −25.10% |
| 2HQ0.DE | Tilray Brands, Inc. | 3.94 EUR | +10.21% | −50.43% | −66.96% |
| SIS.DE | First Sensor AG | 54.00 EUR | +2.86% | −1.70% | −6.11% |
| PNE3.DE | PNE AG | 7.26 EUR | −31.25% | −28.53% | −47.71% |
| QH9.DE | ADTRAN Holdings, Inc. | 6.54 EUR | −14.61% | −12.37% | −19.49% |
| HYQ.DE | Hypoport SE | 82.55 EUR | +0.92% | −34.69% | −44.15% |
| NB2.DE | Northern Data AG | 8.45 EUR | +74.05% | −38.67% | −50.73% |
| BYW.DE | BayWa Aktiengesellschaft | 8.10 EUR | −19.00% | −51.93% | −58.78% |
| FXT.DE | Finexity AG | 37.20 EUR | +4.49% | −21.68% | −21.68% |
| WSU.DE | WashTec AG | 38.70 EUR | −1.02% | −12.22% | +11.57% |
| SGL.DE | SGL Carbon SE | 4.13 EUR | +13.17% | +30.95% | +25.95% |
| PCZ.DE | ProCredit Holding AG | 8.46 EUR | +2.79% | −0.94% | −7.44% |
| IXX.DE | init innovation in traffic systems SE | 45.25 EUR | −7.75% | +1.63% | +4.39% |
| GLJ.DE | Grenke AG | 11.06 EUR | −8.29% | −26.59% | −34.13% |
| SLL.DE | SBO AG | 28.85 EUR | −2.20% | +8.09% | +8.48% |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.30 EUR | −5.34% | −20.27% | −39.36% |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | 1.41 EUR | +2.39% | −31.02% | −30.34% |
| IVU.DE | IVU Traffic Technologies AG | 24.80 EUR | +7.83% | +17.54% | +14.29% |
| STM.DE | Stabilus SE | 16.60 EUR | +22.96% | −17.60% | −28.72% |
| DR0.DE | Deutsche Rohstoff AG | 87.10 EUR | +12.53% | +74.37% | +118.02% |
| VIB3.DE | Villeroy & Boch AG | 14.95 EUR | −4.17% | −6.68% | −6.95% |
| HFG.DE | HelloFresh SE | 2.83 EUR | −18.81% | −52.26% | −62.78% |
| DBAN.DE | Deutsche Beteiligungs AG | 21.35 EUR | +1.43% | −15.78% | −14.94% |
| ADN1.DE | adesso SE | 59.30 EUR | −0.84% | −32.23% | −28.30% |
| EKT.DE | Energiekontor AG | 25.65 EUR | −23.09% | −30.59% | −41.51% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.18 EUR | +3.25% | −2.31% | −11.66% |
| HABA.DE | Hamborner REIT AG | 4.30 EUR | −3.05% | −3.37% | −25.17% |
| ZIL2.DE | ElringKlinger AG | 5.61 EUR | +15.91% | +37.57% | +23.95% |
| F3C.DE | SFC Energy AG | 20.00 EUR | +3.84% | +58.73% | +25.16% |
| M12.DE | M1 Kliniken AG | 18.22 EUR | +1.11% | +0.33% | +34.56% |
| BIJ.DE | Bijou Brigitte modische Accessoires Aktiengesellschaft | 45.50 EUR | −5.01% | +10.44% | +15.78% |
| FYB.DE | Formycon AG | 19.34 EUR | +2.33% | −25.90% | −19.75% |
| UZU.DE | Uzin Utz SE | 63.80 EUR | +5.63% | −7.66% | −13.16% |
| BWB.DE | Baader Bank Aktiengesellschaft | 6.66 EUR | −1.48% | −0.60% | +33.20% |
| INS.DE | Instone Real Estate Group SE | 7.40 EUR | −3.90% | −4.52% | −21.19% |
| LPK.DE | LPKF Laser & Electronics SE | 12.65 EUR | −6.99% | +112.61% | +59.12% |
| A1OS.DE | All for One Group SE | 68.20 EUR | +0.89% | +63.39% | +53.78% |
| JDC.DE | JDC Group AG | 21.10 EUR | −6.64% | −17.58% | −28.23% |
| NP5.DE | Newron Pharmaceuticals S.p.A. | 13.30 EUR | +2.70% | −49.53% | +40.74% |
| ILM1.DE | Medios AG | 10.78 EUR | −11.93% | −26.57% | −27.36% |
| SBS.DE | Stratec SE | 22.35 EUR | +7.97% | +1.13% | −16.29% |
| O4B.DE | OVB Holding AG | 19.40 EUR | +4.30% | −2.51% | −7.62% |
| VRV.DE | Verve Group Media SE | 1.43 EUR | +2.22% | −20.95% | −34.10% |
| ERAG.DE | Ernst Russ AG | 7.86 EUR | +3.97% | +10.39% | +12.29% |
| 703.DE | Alfen N.V. | 11.81 EUR | −5.82% | +6.93% | +12.64% |
| ETG.DE | EnviTec Biogas AG | 17.45 EUR | −4.90% | −3.32% | −10.51% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.50 EUR | +32.85% | +52.78% | +83.33% |
| ST5.DE | STEICO SE | 18.00 EUR | −3.85% | −14.29% | −29.13% |
| D77.DE | DN Group AG | 5.70 EUR | −3.39% | +11.76% | +8.57% |
| XTP.DE | Sino AG | 105.50 EUR | −0.94% | +8.18% | +2.98% |
| WEW.DE | Westwing Group SE | 12.80 EUR | −14.67% | +13.27% | +1.99% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.30 EUR | +3.28% | +47.20% | +28.31% |
| BKHT.DE | Brockhaus Technologies AG | 21.50 EUR | +4.88% | +30.70% | +95.45% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| VIH1.DE | VIB Vermögen AG | 6.44 EUR | −12.97% | −38.37% | −22.41% |
| IDD.DE | Innate Pharma S.A. | 1.78 EUR | +12.80% | +12.80% | −2.52% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SRAG.DE | Samara Asset Group plc | 2.16 EUR | −5.68% | −23.94% | +17.39% |
| TTR1.DE | technotrans SE | 28.85 EUR | +1.94% | −16.62% | +16.33% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.28 EUR | +1.54% | +8.20% | +8.87% |
| HMU.DE | HMS Bergbau AG | 41.30 EUR | −1.20% | −13.60% | −17.07% |
| AAG.DE | Aumann AG | 14.25 EUR | +8.37% | +18.55% | +32.19% |
| WOLF.DE | Meta Wolf AG | 5.55 EUR | +7.77% | +56.78% | +59.48% |
| AEIN.DE | Allgeier SE | 15.70 EUR | −10.03% | −25.59% | −10.03% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.25 EUR | +8.76% | −15.57% | −6.55% |
| FAA.DE | Fabasoft AG | 16.70 EUR | +25.09% | +5.03% | +4.37% |
| TTK.DE | TAKKT AG | 2.80 EUR | +22.59% | −26.06% | −41.16% |
| VVV3.DE | Ökoworld AG | 26.10 EUR | −2.25% | −2.61% | −12.42% |
| LIK.DE | LIMES Schlosskliniken AG | 575.00 EUR | +0.88% | +59.72% | +72.16% |
| BYW6.DE | BayWa Aktiengesellschaft | 2.60 EUR | −4.24% | −14.75% | −72.66% |
| GMM.DE | Grammer AG | 11.40 EUR | +9.62% | +101.77% | +74.05% |
| HTG.DE | HomeToGo SE | 0.91 EUR | −8.23% | −39.67% | −49.92% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.37 EUR | +4.20% | −23.31% | −35.92% |
| UBK.DE | UmweltBank AG | 3.82 EUR | +0.48% | +6.11% | −23.03% |
| GSC1.DE | Gesco SE | 14.60 EUR | +11.45% | +2.10% | −17.05% |
| SJJ.DE | Serviceware SE | 14.40 EUR | −3.68% | −23.81% | −24.01% |
| 4X0.DE | Steyr Motors AG | 27.50 EUR | −32.93% | −25.98% | −43.27% |
| HAW.DE | Hawesko Holding SE | 16.70 EUR | −5.38% | −13.02% | −26.75% |
| M7U.DE | Nynomic AG | 22.00 EUR | +53.31% | +122.67% | +106.57% |
| SKB.DE | Koenig & Bauer AG | 8.80 EUR | −1.12% | −18.52% | −42.18% |
| MXHN.DE | MAX Automation SE | 3.45 EUR | −3.63% | −17.66% | −39.47% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −5.39% | −42.53% | −23.11% |
| QB7.DE | Quirin Privatbank AG | 3.12 EUR | −3.70% | −6.59% | −14.75% |
| ADE.DE | Bitcoin Group SE | 27.98 EUR | +16.29% | −15.47% | −29.20% |
| VME.DE | Viromed Medical AG N | 7.05 EUR | −3.42% | +86.51% | +96.93% |
| MZX.DE | Masterflex SE | 14.25 EUR | +1.79% | 0.00% | 0.00% |
| 4DS.DE | Daldrup & Söhne Aktiengesellschaft | 22.40 EUR | −8.57% | +17.89% | +69.03% |
| A7A.DE | Heliad AG | 14.40 EUR | 0.00% | −7.10% | −4.00% |
| HRPK.DE | 7C Solarparken AG | 1.76 EUR | +3.24% | +7.01% | −4.62% |
| MULT.DE | Multitude AG | 5.98 EUR | +14.12% | +4.07% | −8.90% |
| ED4.DE | EDAG Engineering Group AG | 3.13 EUR | 0.00% | −36.90% | −54.77% |
| KTA.DE | Knaus Tabbert AG | 11.80 EUR | −5.60% | −14.74% | −31.48% |
| B7J1.DE | SRV Yhtiöt Oyj | 6.90 EUR | +31.18% | +60.47% | +28.73% |
| SWA.DE | Schloss Wachenheim AG | 15.30 EUR | +10.87% | +5.52% | +7.51% |
| PYR.DE | Pyrum Innovations AG | 27.90 EUR | +13.41% | +2.20% | −10.00% |
| SUR.DE | Surteco Group SE | 7.65 EUR | −15.47% | −29.82% | −44.77% |
| HPHA.DE | Heidelberg Pharma AG | 2.53 EUR | −1.17% | +1.20% | −44.40% |
| LEI.DE | Leifheit Aktiengesellschaft | 13.00 EUR | −1.52% | −12.75% | −14.19% |
| AAD.DE | Amadeus FiRe AG | 21.75 EUR | −4.19% | −48.46% | −64.69% |
| LQAG.DE | Laiqon AG | 4.54 EUR | +2.95% | −10.63% | −14.02% |
| NTG.DE | Nabaltec AG | 12.90 EUR | +4.45% | +3.61% | −1.90% |
| BIKE.DE | Bike24 Holding AG | 2.44 EUR | −6.15% | −18.94% | −18.67% |
| FC9.DE | FCR Immobilien AG | 10.50 EUR | −7.08% | −13.22% | −11.02% |
| 93M1.DE | MPH Health Care AG | 24.30 EUR | +3.40% | +9.95% | +38.46% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +6.81% | +68.52% | +30.75% |
| NVM.DE | Novem Group S.A. | 2.36 EUR | −6.35% | −21.07% | −37.40% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.04 EUR | +10.87% | +14.61% | +2.00% |
| MBK.DE | Merkur PrivatBank KgaA | 12.80 EUR | +15.32% | −33.33% | −28.09% |
| EDL.DE | Edel SE & Co. KGaA | 4.62 EUR | −5.33% | +7.05% | +17.91% |
| DAM.DE | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | 27.80 EUR | 0.00% | −4.39% | +21.38% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.50 EUR | −12.02% | −26.26% | −27.82% |
| VOTR.DE | Voltatron AG | 4.10 EUR | +5.94% | −13.14% | −43.99% |
| BDT.DE | Bertrandt Aktiengesellschaft | 8.66 EUR | +1.17% | −54.90% | −55.82% |
| BST.DE | Bastei Lübbe AG | 6.90 EUR | +7.48% | −15.85% | −28.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.