Free tool
Stocks listed on Copenhagen
We cover 530 companies listed on Copenhagen. The median market value in the group is $148.85M. Across the group, the median move over the past trading day is +0.13%. 77% of the 495 with a 200-day average trade above it. Price change over the past year runs from −5.9% to +31.4% across the middle 80 percent of the group, with a median of +9.0%.
Other lists in this group
Table
530 of 568 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | 307.80 DKK | −8.95% | −3.58% | −11.26% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% |
| DSV.CO | DSV A/S | 1,400.00 DKK | −1.82% | −12.11% | −2.35% |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% |
| NSIS-B.CO | Novozymes A/S | 448.00 DKK | +7.20% | +12.90% | +8.82% |
| VWS.CO | Vestas Wind Systems A/S | 211.20 DKK | +27.65% | +18.68% | +61.85% |
| ORSTED.CO | Ørsted A/S | 139.60 DKK | −1.17% | +9.06% | −30.10% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −1.77% | +21.10% | +20.59% |
| CARL-B.CO | Carlsberg A/S | 878.80 DKK | −7.69% | +10.01% | +15.94% |
| COLO-B.CO | Coloplast A/S | 462.50 DKK | +6.22% | −12.68% | −20.60% |
| TRYG.CO | Tryg A/S | 155.40 DKK | +0.65% | −3.36% | −3.72% |
| PNDORA.CO | Pandora A/S | 821.60 DKK | +1.76% | +23.92% | −4.16% |
| DEMANT.CO | Demant A/S | 284.60 DKK | +0.21% | +33.36% | +17.12% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| NKT.CO | NKT A/S | 930.00 DKK | +9.41% | +12.86% | +48.44% |
| ALK-B.CO | ALK-Abelló A/S | 208.80 DKK | −6.62% | −7.16% | +5.09% |
| ROCK-A.CO | Rockwool A/S | 219.00 DKK | +5.80% | −0.08% | −9.36% |
| ISS.CO | ISS A/S | 292.40 DKK | −0.68% | +37.43% | +59.47% |
| ROCK-B.CO | Rockwool A/S | 210.00 DKK | +6.38% | −4.29% | −12.92% |
| KBHL.CO | Københavns Lufthavne A/S | 5,460.00 DKK | −2.50% | −20.18% | −17.52% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| HLUN-B.CO | H. Lundbeck A/S | 42.68 DKK | +1.19% | +2.35% | +8.99% |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% |
| ZEAL.CO | Zealand Pharma A/S | 326.90 DKK | +7.15% | −28.95% | −25.94% |
| RBREW.CO | Royal Unibrew A/S | 433.60 DKK | −10.15% | −19.65% | −9.09% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| NETC.CO | Netcompany Group A/S | 315.00 DKK | −6.91% | −10.31% | +28.99% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 776.00 DKK | +9.92% | −10.01% | +23.86% |
| GN.CO | GN Store Nord A/S | 94.54 DKK | −2.03% | −13.98% | −18.50% |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | +0.46% | −2.65% | −2.65% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| GUBRA.CO | Gubra A/S | 402.40 DKK | +6.23% | −24.64% | +4.79% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.50 DKK | −3.82% | −21.92% | −16.29% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.86% | −3.98% | +54.49% |
| BETCO-DKK.CO | Better Collective A/S | 80.80 DKK | −5.16% | +4.53% | −2.83% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| DAB.CO | Danske Andelskassers Bank A/S | 16.00 DKK | +0.95% | −16.35% | +6.97% |
| MATAS.CO | Matas A/S | 89.20 DKK | −2.51% | −27.95% | −34.02% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.94% | +13.12% | +44.91% |
| MTHH.CO | MT Højgaard Holding A/S | 288.00 DKK | +10.13% | −43.41% | −26.92% |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,050.00 DKK | −0.47% | +27.04% | +30.67% |
| HH.CO | H+H International A/S | 105.40 DKK | +3.13% | +11.42% | +7.66% |
| GYLD-B.CO | Gyldendal A/S | 380.00 DKK | −3.55% | +0.81% | +14.80% |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% |
| BO.CO | Bang & Olufsen A/S | 11.30 DKK | +22.16% | −15.80% | −27.10% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.03% | +3.03% | +19.30% |
| COLUM.CO | Columbus A/S | 9.78 DKK | +0.82% | +2.12% | +0.47% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| NNIT.CO | NNIT A/S | 39.65 DKK | +5.03% | −20.86% | −35.74% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| FFARMS.CO | FirstFarms A/S | 70.60 DKK | +3.82% | −4.34% | −5.87% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| RTX.CO | RTX A/S | 96.00 DKK | −0.83% | −11.93% | +12.94% |
| HUSCO.CO | HusCompagniet A/S | 33.10 DKK | 0.00% | −11.26% | −27.89% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +0.65% | −5.52% | +4.05% |
| AGF-B.CO | AGF A/S | 1.08 DKK | −2.26% | +13.68% | +39.18% |
| BIOPOR.CO | BioPorto A/S | 1.24 DKK | +2.48% | +19.00% | −3.13% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| GREENM.CO | GreenMobility A/S | 69.60 DKK | +6.75% | −41.76% | +61.86% |
| TGAMES.CO | TROPHY GAMES Development A/S | 13.60 DKK | −4.90% | −4.56% | +1.12% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.55 DKK | +3.64% | +48.70% | +33.59% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +1.39% | −14.62% | −11.52% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | −0.54% | −12.86% | +10.24% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +1.16% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −11.92% | +9.92% | −2.21% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| KLEE-B.CO | Brd. Klee A/S | 3,920.00 DKK | −10.91% | +6.29% | +6.29% |
| RBLN-B.CO | Roblon A/S | 109.00 DKK | +9.66% | −15.29% | −7.95% |
| DATA.CO | Dataproces Group A/S | 4.77 DKK | −4.60% | −20.23% | −33.01% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| RIAS-B.CO | RIAS A/S | 635.00 DKK | −1.55% | −3.78% | −0.88% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| WMA.CO | WindowMaster International A/S | 815.00 DKK | −6.32% | −15.98% | −19.70% |
| PEG.CO | Pharma Equity Group A/S | 0.09 DKK | −5.56% | −19.81% | −38.85% |
| VIRO.CO | ViroGates A/S | 9.90 DKK | +1.02% | −26.67% | −1.00% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| ERRIA.CO | Erria A/S | 5.34 DKK | +0.38% | +27.75% | +23.61% |
| BACTIQ.CO | BactiQuant A/S | 2.32 DKK | −0.43% | −37.47% | −10.42% |
| SMSMED.CO | Scandinavian Medical Solutions A/S | 3.01 DKK | +7.12% | −32.05% | −28.33% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −13.26% | −1.88% | −36.44% |
| AAB.CO | Aalborg Boldspilklub A/S | 26.20 DKK | −2.96% | −6.43% | −24.28% |
| DADC.CO | Danish Aerospace and Defence Company A/S | 3.28 DKK | −13.68% | −59.75% | −76.90% |
| ESG.CO | Ennogie Solar Group A/S | 1.80 DKK | −47.21% | −60.78% | −69.39% |
| ROV.CO | Rovsing A/S | 39.80 DKK | −7.44% | −28.93% | −27.64% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | 0.00% | +73.04% | +59.20% |
| STENO.CO | Stenocare A/S | 0.95 DKK | −1.86% | −36.11% | −22.91% |
| STRAP.CO | Strategic Partners A/S | 740.00 DKK | +2.07% | +0.27% | −28.50% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.85 DKK | +9.20% | +1.79% | +78.12% |
| NEXCOM.CO | Nexcom A/S | 1.40 DKK | −1.41% | −39.13% | −59.30% |
| WIRTEK.CO | Wirtek A/S | 4.06 DKK | +4.10% | −16.80% | −28.14% |
| FOM.CO | FOM Technologies A/S | 2.29 DKK | −0.43% | −40.67% | −66.22% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| MDUNDO.CO | Mdundo.com A/S | 1.10 DKK | −1.79% | −64.52% | −77.46% |
| MONSO.CO | Monsenso A/S | 0.26 DKK | −19.25% | +73.33% | +23.81% |
| UNLGRP.CO | Unlimit Group A/S | 0.01 DKK | +8.62% | −40.00% | −49.60% |
| ATLA-DKK.CO | P/F Atlantic Petroleum | 4.61 DKK | −3.76% | +89.71% | +85.89% |
| 3NOV25.CO | Investeringsselskabet af 3. November 2025 A/S | 7.50 DKK | +16.10% | −86.21% | −87.86% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEFFAKK.CO | Bankinvest Europaeisk Forsvarfremsyn | 116.45 DKK | +2.37% | −1.36% | −1.36% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.16 DKK | +0.55% | +1.87% | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIFFK.CO | Bankinvest Europaeisk Forsvarfremsyn | 117.25 DKK | +2.76% | +10.20% | +12.90% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 111.95 DKK | +0.04% | +0.27% | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 90.10 DKK | +0.11% | +0.57% | +1.16% |
| BAIKHYOA.CO | Investeringsforeningen BI Korte Hy Obligationer Fund | 97.66 DKK | +0.45% | +1.77% | +2.83% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.39 DKK | −0.18% | −0.04% | −0.07% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.46 DKK | +0.11% | +0.24% | −0.01% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | 108.65 DKK | +0.18% | +0.28% | +0.70% |
| BAIVGABA.CO | BankInvest - Value Globale Aktier KL | 88.90 DKK | +3.06% | +8.72% | +20.10% |
| BAIVOHYA.CO | Bankinvest - Virksomhedsobligationer HY KL | 108.35 DKK | +0.51% | +0.91% | +2.72% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.68 DKK | +0.19% | +0.85% | +1.91% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CESSA.CO | Cessatech A/S | 9.42 DKK | +9.53% | −48.38% | −48.38% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CURAS.CO | Curasight A/S | 15.25 DKK | −12.86% | −36.46% | −36.46% |
| CWIASKLA.CO | C WorldWide Asien KL | 268.30 DKK | +8.19% | +33.38% | +51.53% |
| CWIEMMKL.CO | C WorldWide Emerging Markets KL | 427.50 DKK | +5.74% | +21.55% | +34.65% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| CWIGAKLA.CO | C WorldWide Globale Aktier KL | 737.20 DKK | +2.01% | +3.23% | +9.28% |
| CWIIA.CO | Investeringsforeningen C Worldwide Indien Kl | 131.80 DKK | −0.15% | −6.49% | −4.65% |
| CWISAKTKLA.CO | C WorldWide Stabile Aktier KL | 158.30 DKK | +2.66% | +0.80% | +1.11% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKIEXOMXC20D.CO | Danske Invest - Danmark Indeks ex OMXC20 | 236.40 DKK | +4.10% | +2.21% | +11.42% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.36 DKK | −0.20% | +0.61% | +1.07% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.72 DKK | −0.06% | +0.44% | +0.83% |
| DKIDSADKK.CO | Danske Invest Management A/S - Danske Invest Defence & Security Fund | 107.95 DKK | +1.79% | +7.57% | +7.57% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.93 DKK | +0.05% | +0.03% | +0.27% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEU2KL.CO | Danske Invest - Europa 2 KL | 123.80 DKK | +2.57% | +11.27% | +19.34% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSC.CO | Danske Invest Europa Small Cap KL DKK d | 137.96 DKK | +4.07% | +2.67% | +0.41% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFJIX.CO | Danske Invest Fjernøsten Indeks KL DKK d | 233.91 DKK | +8.36% | +26.63% | +40.91% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.67 DKK | −0.07% | +0.83% | +1.19% |
| DKIGHYB.CO | Danske Invest Globale HY Obl KL DKK d h | 89.24 DKK | +0.64% | +0.57% | +1.29% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.54 DKK | +0.23% | −0.56% | −0.21% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.74 DKK | +0.22% | −0.46% | −0.06% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.53 DKK | +0.06% | +0.07% | +0.34% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.60 DKK | +0.29% | +0.52% | −0.06% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.26 DKK | +0.03% | +0.87% | +1.55% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 117.80 DKK | +1.95% | +1.99% | +1.99% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 120.90 DKK | +2.94% | +1.38% | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKIMOB.CO | Mix Obligationer | 98.02 DKK | +0.05% | +0.62% | +1.14% |
| DKINM2.CO | Danske Invest - Nye Markeder Small Cap | 164.05 DKK | +8.79% | +23.17% | +39.93% |
| DKINMAKK.CO | Danske Invest Nye Markeder Akk KL DKK | 539.40 DKK | +7.93% | +23.54% | +39.27% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKINYM.CO | Danske Invest Nye Markeder KL DKK d | 291.09 DKK | +7.93% | +23.51% | +39.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | +0.25% | −0.18% | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | 108.70 DKK | +3.38% | +5.74% | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPIGHY.CO | Formuepleje - Global High Yield | 91.00 DKK | +0.71% | +3.39% | +5.17% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FREETR.CO | Freetrailer Group A/S | 58.20 DKK | +5.24% | −1.19% | −1.19% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| GDIGV.CO | Halberg-Gundersen Invest - Globale Aktier | 155.50 DKK | +1.53% | +16.66% | +25.29% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GRIEJD.CO | Gudme Raaschou Europæiske Ejendomsaktier | 93.28 DKK | −4.16% | −0.91% | −5.85% |
| GRIEMA.CO | Gudme Raaschou EM Aktier | 128.18 DKK | +5.81% | +17.30% | +30.18% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGEA.CO | Independent Invest II - Independent Generations Fund | 51,830.00 DKK | +5.06% | −5.39% | −5.68% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| IIVGLO.CO | Independent Global | 60,590.00 DKK | −0.18% | −10.05% | −7.97% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIFAS.CO | Jyske Invest - Fjernøsten Aktier SRI KL | 259.30 DKK | +2.82% | +29.73% | +44.67% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.95 DKK | +0.03% | +0.12% | +0.36% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.94 DKK | +0.07% | +0.96% | +1.54% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.54 DKK | −0.12% | +0.34% | +0.72% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.60 DKK | +0.27% | +2.12% | +6.45% |
| JYINYAKL.CO | Jyske Invest Nye Aktiemarkeder KL | 397.50 DKK | +5.97% | +24.00% | +40.37% |
| JYIOBAKKL.CO | Jyske Invest Obligationer og Aktier KL | 157.40 DKK | +1.52% | −4.17% | −1.93% |
| JYIVIRK.CO | Jyske Invest Virksomhedsobl. KL | 89.29 DKK | +0.59% | +1.11% | +2.29% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.14 DKK | +0.14% | +0.86% | +1.44% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 99.93 DKK | −0.05% | +0.65% | +1.01% |
| MAJEMV.CO | Maj Invest - Investeringsforeningsbevis | 157.80 DKK | +6.77% | +22.70% | +44.33% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGANF.CO | Maj Invest Globale Aktier non fossil | 138.75 DKK | +1.28% | +13.77% | +31.35% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.67 DKK | +0.09% | +1.72% | +3.11% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVA.CO | Maj Invest - Maj Invest Vækstaktier KL | 118.00 DKK | +5.55% | +1.17% | −0.60% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MAJVAL.CO | Maj Invest Value Aktier | 172.31 DKK | +1.51% | +15.24% | +31.35% |
| MENDO.CO | Mendole A/S | 7.00 DKK | +12.90% | +2.94% | +2.94% |
| MMIGA.CO | MMI Globale Aktier Axiom Invest LLC | 165.74 DKK | +4.97% | +9.63% | +11.63% |
| MMIGAA.CO | MMI Globale Aktier Akk Axiom Invest LLC | 394.46 DKK | +4.88% | +9.52% | +11.52% |
| MMINAA.CO | MMI Nye Aktiemarkeder Akk | 221.65 DKK | +7.35% | +15.57% | +22.96% |
| MMINAM.CO | MMI Nye Aktiemarkeder | 149.60 DKK | +7.42% | +15.40% | +22.84% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.54 DKK | +0.61% | +4.21% | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 339.00 DKK | +1.01% | +7.86% | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.50 DKK | +0.90% | +9.66% | +14.12% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +2.38% | +11.21% | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.30 DKK | +1.51% | +14.84% | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.75 DKK | +2.61% | +15.84% | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 554.40 DKK | +2.57% | +15.38% | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.75 DKK | +1.34% | +4.69% | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.95 DKK | +1.63% | +9.19% | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 188.55 DKK | +4.46% | +4.53% | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.80 DKK | +4.07% | +4.64% | +15.69% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | 112.25 DKK | +0.45% | +1.55% | +2.44% |
| NDIEMKL1.CO | Nordea Invest Emerging Markets | 226.00 DKK | +9.82% | +33.49% | +61.01% |
| NDIEMMAENKL1.CO | Investeringsforeningen Nordea Invest - Emerging Markets Enhanced | 169.45 DKK | +6.98% | +22.88% | +40.22% |
| NDIESKL1.CO | Nordea Invest - Emerging Stars Fund | 136.80 DKK | +9.18% | +28.42% | +43.25% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 155.15 DKK | +2.41% | +12.97% | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.90 DKK | +2.50% | +14.73% | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.70 DKK | +1.87% | +13.47% | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +1.61% | +13.70% | +21.26% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | 84.58 DKK | −0.96% | −1.28% | −1.01% |
| NDIGSCKL1.CO | Nordea Invest Global Small Cap | 35.09 DKK | −1.46% | +12.66% | +8.98% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +1.30% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.80 DKK | +1.84% | +11.02% | +16.07% |
| NDIGUAKL1.CO | Nordea Invest Globale UdbytteAktier | 86.94 DKK | +1.12% | +19.12% | +27.80% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.10 DKK | +3.09% | +18.24% | +26.29% |
| NDIKMKL1.CO | Nordea Invest - Klima og Miljø | 164.45 DKK | +1.39% | +16.70% | +19.00% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.59 DKK | +0.07% | +0.89% | +1.71% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | 89.06 DKK | −0.51% | −0.23% | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | 154.05 DKK | 0.00% | −1.31% | −0.77% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +0.65% | +13.64% | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +0.35% | +10.48% | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.23% | +5.86% | +7.96% |
| NDINSCKL1.CO | Nordea Invest Nordic Small Cap | 260.70 DKK | +3.08% | +4.87% | +7.64% |
| NDIOAKL1.CO | Investeringsforeningen Nordea Invest Bæredygtige Obligationer Kl | 92.16 DKK | +0.28% | −4.97% | −3.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −1.06% | +10.14% | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.92% | +10.23% | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | +0.11% | −1.65% | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | 106.95 DKK | +0.56% | +0.83% | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | 100.05 DKK | +0.21% | −0.30% | +0.29% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.36% | +0.36% | +1.19% |
| NYIBDA.CO | Nykredit Invest Bæredygtige Aktier | 156.90 DKK | +1.16% | +8.53% | +6.60% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 207.02 DKK | +3.90% | +9.06% | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 563.23 DKK | +3.94% | +9.02% | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 473.30 DKK | +3.25% | +8.98% | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.62 DKK | +3.27% | +9.08% | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.17 DKK | +0.10% | +1.53% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.62 DKK | +0.11% | +1.34% | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | 103.10 DKK | +0.03% | +0.48% | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | 170.70 DKK | 0.00% | +0.62% | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 86.06 DKK | +0.07% | +0.80% | +1.20% |
| PMIAAN.CO | Investeringsforeningen PortfolioManager - AI Alpha Lab Globale Aktier KL | 150.15 DKK | +13.02% | −2.94% | −2.94% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | 106.90 DKK | +0.14% | +0.80% | +1.57% |
| PMIFOR.CO | Investeringsforeningen PortfolioManager - Hammers Fonde Forsvar KL | 1,294.20 DKK | +0.37% | +14.15% | +20.77% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 227.30 DKK | +11.42% | +22.95% | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | 120.75 DKK | +10.68% | +22.09% | +18.56% |
| PMILGICHIEUR.CO | Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl | 145.50 EUR | −0.82% | −9.32% | −9.94% |
| PMINDI.CO | NewDeal Invest, kl n | 139.32 DKK | +10.12% | −11.51% | −11.03% |
| PMINDIAKK.CO | Investeringsforeningen Portfoliomanager | 108.55 DKK | +11.36% | +1.64% | +1.64% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | 109.90 DKK | +2.09% | +7.64% | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.42 EUR | +2.50% | +6.72% | +10.28% |
| PMIPIN.CO | Panorama Invest KL | 147.25 DKK | −0.24% | +4.03% | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMITW.CO | Investeringsforeningen Portfoliomanager - Investeringsforeningen Portfoliomanager Techwave Kl | 143.65 DKK | +14.05% | +39.13% | +41.11% |
| RISK.CO | Risk Intelligence A/S | 0.30 DKK | −21.69% | −48.52% | −48.52% |
| SAMPO-DKK.CO | Sampo Oyj | 73.60 DKK | +2.74% | −0.06% | +4.27% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 121.10 DKK | +1.09% | +6.68% | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.30 DKK | +0.79% | +4.22% | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.50 DKK | +1.98% | +8.44% | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 136.35 DKK | +2.17% | +10.61% | +18.53% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.45 DKK | +0.17% | +4.65% | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 262.50 DKK | +0.96% | +8.20% | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 456.80 DKK | +4.58% | +9.91% | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 151.65 DKK | +4.05% | +10.35% | +16.45% |
| SEIESCP.CO | SEBinvest - Europa Small Cap AKL | 335.70 DKK | +2.72% | +3.20% | +1.54% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.56% |
| SKIFOA.CO | SKAGEN Focus A | 279.14 DKK | +2.50% | +7.83% | +13.83% |
| SKIGLO.CO | SKAGEN Global A | 3,696.47 DKK | −1.53% | −4.78% | −7.36% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,664.23 DKK | +0.50% | +5.76% | +20.96% |
| SKIM2.CO | SKAGEN m2 A | 265.13 DKK | −4.46% | −5.42% | −4.26% |
| SKIVEK.CO | SKAGEN Vekst A | 6,375.78 DKK | −0.02% | +5.91% | +18.18% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | 147.30 DKK | +0.44% | +25.31% | +39.65% |
| SPIBDA.CO | Sparinvest Bæredygtige Aktier KL A | 129.93 DKK | +2.26% | +8.23% | +6.22% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 302.10 DKK | +1.79% | +8.01% | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 77.42 DKK | +3.59% | +20.44% | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 268.40 DKK | +4.35% | +7.00% | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 241.70 DKK | +4.23% | +15.52% | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 234.40 DKK | +3.90% | +8.43% | +16.54% |
| SPIEMIKL.CO | Sparinvest INDEX Emerging Markets KL | 202.86 DKK | +7.62% | +22.75% | +38.63% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 206.80 DKK | +2.92% | +11.18% | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 167.79 DKK | +3.11% | +9.75% | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 162.79 DKK | +1.46% | +15.72% | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 109.38 DKK | +3.93% | +9.25% | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 135.33 DKK | +0.44% | +9.02% | +10.54% |
| SPIIEF.CO | Investeringsforeningen Sparinvest - Index Europa Forsvar | 111.35 DKK | +3.92% | +9.43% | +13.45% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | 114.88 DKK | +0.07% | +1.20% | +2.07% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | 96.28 DKK | −0.35% | +0.12% | +0.50% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.90 DKK | +1.50% | +13.56% | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.70 DKK | +0.61% | +8.61% | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.42 DKK | +0.56% | +3.17% | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.26 DKK | −0.06% | +0.69% | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.70 DKK | +0.61% | +4.18% | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.65 DKK | +2.39% | +11.46% | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.20 DKK | +0.76% | +6.26% | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 105.03 DKK | +0.23% | +1.34% | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.37% | +0.87% | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | 141.35 DKK | +0.04% | +0.57% | +1.06% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 220.03 DKK | +2.58% | +8.29% | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.93 DKK | +1.66% | +21.57% | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 97.51 DKK | +2.78% | +17.10% | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 687.70 DKK | +0.25% | +20.77% | +32.60% |
| SPIVEMKLA.CO | Sparinvest Value Emerging Markets KL | 208.30 DKK | +4.33% | +24.20% | +43.50% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 152.25 DKK | +1.33% | +17.14% | +28.15% |
| SPIVHYKLA.CO | Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL | 89.82 DKK | +0.63% | +1.07% | +0.24% |
| SPIVHYKORTKLA.CO | Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL | 93.08 DKK | +0.67% | +2.25% | +1.43% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | 98.32 DKK | −0.85% | +0.20% | +0.69% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 145.95 DKK | +2.49% | +12.85% | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 147.80 DKK | +2.21% | +14.91% | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 171.00 DKK | +2.27% | +15.75% | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | 135.90 DKK | −0.18% | +4.06% | +9.82% |
| SPVIEMMB.CO | Sparinvest INDEX Emerging Market Bonds | 101.96 DKK | +0.45% | +0.38% | +4.68% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.54 DKK | +0.43% | +0.28% | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | 101.70 DKK | +1.45% | +4.18% | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 210.72 DKK | +3.12% | +14.41% | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 168.39 DKK | +0.43% | +8.86% | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.65 DKK | +2.14% | +11.30% | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.49 DKK | +0.79% | +4.03% | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.35 DKK | +1.47% | +7.75% | +10.53% |
| SRIGAU.CO | StockRate Invest Globale Aktier | 246.18 DKK | +2.58% | +6.33% | +8.47% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | 211.70 EUR | +2.12% | +5.90% | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,610.80 DKK | +1.10% | +6.38% | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 402.40 EUR | +0.05% | +23.47% | +34.85% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | 1,194.40 DKK | +0.95% | +9.14% | +15.36% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.78 EUR | +1.68% | +10.17% | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 922.30 DKK | −0.25% | +0.85% | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.52% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | 4,860.50 DKK | −0.36% | +20.35% | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 651.20 EUR | −0.15% | +20.64% | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,213.00 DKK | +1.65% | +8.72% | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 294.40 EUR | +0.82% | +8.35% | +12.11% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 1,210.20 DKK | — | +0.40% | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 160.40 EUR | +0.19% | +0.03% | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,400.60 DKK | +0.04% | +4.35% | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,418.00 DKK | +0.21% | +21.26% | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | 2,474.00 DKK | +1.89% | +12.76% | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,186.00 DKK | +2.10% | +16.75% | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,506.00 DKK | +2.83% | +14.56% | +22.07% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | 1,904.60 DKK | +6.90% | +21.96% | +38.52% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | 114.75 DKK | +4.41% | +11.25% | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 134.30 DKK | +0.92% | +16.81% | +29.52% |
| SYIFJEADKK.CO | Sydinvest Fjernøsten KL | 224.50 DKK | +10.75% | +30.11% | +47.47% |
| SYIFJERADKKA.CO | Sydinvest Fjernøsten A DKK Akk | 511.94 DKK | +10.32% | +30.44% | +46.70% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | 106.84 DKK | +0.15% | +1.07% | +2.06% |
| SYIFONKL.CO | Sydinvest Fonde KL | 77.83 DKK | −0.01% | +1.03% | +1.80% |
| SYIGEAADKK.CO | Sydinvest Globale EM-Aktier KL | 162.70 DKK | +9.53% | +27.58% | +45.20% |
| SYIGEMAADKKA.CO | Sydinvest Globale EM-Aktier A DKK Akk | 299.03 DKK | +9.47% | +27.60% | +44.17% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | 102.17 DKK | +2.31% | +17.02% | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | 258.42 DKK | +2.32% | +17.07% | +23.12% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | 71.48 DKK | +0.68% | +1.65% | +5.91% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | 123.20 DKK | +0.37% | +2.88% | +8.17% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | 120.18 DKK | +0.76% | +9.49% | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | 216.45 DKK | +4.16% | +21.88% | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | 127.30 DKK | +3.72% | +7.45% | +8.09% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | 95.86 DKK | +0.31% | +1.21% | +1.94% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | 146.21 DKK | +2.52% | +8.29% | +11.13% |
| SYIMEGADKK.CO | Sydinvest Verden Ligevægt & Value KL | 162.70 DKK | +6.65% | +15.95% | +22.62% |
| SYIMEGADKKAKK.CO | Sydinvest Verden Ligevægt & Value KL | 183.35 DKK | +6.48% | +15.53% | +22.31% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | 92.12 DKK | −0.05% | +0.74% | +1.52% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | 108.19 DKK | −0.05% | +0.76% | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | 47.13 DKK | +2.57% | +16.47% | +19.82% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | 95.85 DKK | +0.09% | +0.49% | +0.94% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | 92.70 DKK | +0.46% | +0.98% | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | 192.99 DKK | +0.52% | +1.40% | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | 151.07 DKK | +1.90% | +5.30% | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | 115.64 DKK | +1.88% | +5.26% | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | 122.37 DKK | +0.92% | +2.85% | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | 108.55 DKK | +0.90% | +2.78% | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | 220.27 DKK | +3.66% | +10.58% | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | 128.56 DKK | +3.52% | +10.34% | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | 190.13 DKK | +2.87% | +8.24% | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | 128.93 DKK | +2.82% | +8.17% | +13.61% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | 110.00 DKK | +1.80% | +2.61% | +6.13% |
| TOIBO.CO | TOBA Investments Bonds | 106.30 DKK | −0.14% | +0.62% | +2.26% |
| TOIEQT.CO | TOBA Investments Equities | 174.10 DKK | +1.52% | +12.00% | +17.32% |
| VAIGAKA.CO | ValueInvest Global Akk KL | 352.00 DKK | +1.85% | +15.56% | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | 167.00 DKK | +0.85% | +15.14% | +13.82% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.