Free tool
Stocks listed on Copenhagen
We cover 568 companies listed on Copenhagen. The median market value in the group is $244.95M. Across the group, the median move over the past trading day is +0.21%. 76% of the 530 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +33.4% across the middle 80 percent of the group, with a median of +9.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | 299.25 DKK | −10.78% | −6.26% | −13.21% |
| NDA-DK.CO | Nordea Bank Abp | 128.75 DKK | −0.05% | +6.39% | +32.25% |
| DSV.CO | DSV A/S | 1,402.00 DKK | −0.04% | −11.99% | −2.78% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,430.00 DKK | +31.17% | +57.19% | +70.98% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,540.00 DKK | +30.15% | +50.41% | +65.31% |
| DANSKE.CO | Danske Bank A/S | 370.30 DKK | +2.18% | +27.20% | +54.06% |
| NSIS-B.CO | Novozymes A/S | 456.40 DKK | +7.21% | +14.43% | +12.75% |
| VWS.CO | Vestas Wind Systems A/S | 210.40 DKK | +25.57% | +18.23% | +63.74% |
| ORSTED.CO | Ørsted A/S | 135.45 DKK | −4.31% | +5.82% | −28.35% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −0.89% | +21.10% | +22.92% |
| GMAB.CO | Genmab A/S | 2,112.00 DKK | +10.69% | +5.23% | +33.08% |
| CARL-B.CO | Carlsberg A/S | 888.00 DKK | −5.89% | +11.17% | +19.78% |
| COLO-B.CO | Coloplast A/S | 462.50 DKK | +6.20% | −12.68% | −20.81% |
| TRYG.CO | Tryg A/S | 154.40 DKK | −0.39% | −3.98% | −4.79% |
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% |
| JYSK.CO | Jyske Bank A/S | 1,070.00 DKK | +6.57% | +25.49% | +59.36% |
| DEMANT.CO | Demant A/S | 287.00 DKK | +0.99% | +34.49% | +17.33% |
| ALSYDB.CO | AL Sydbank A/S | 649.00 DKK | +6.83% | +19.55% | +35.59% |
| NKT.CO | NKT A/S | 926.50 DKK | +8.74% | +12.44% | +53.78% |
| ALK-B.CO | ALK-Abelló A/S | 214.20 DKK | −5.31% | −4.75% | +8.24% |
| ISS.CO | ISS A/S | 292.60 DKK | −0.81% | +37.52% | +57.54% |
| ROCK-A.CO | Rockwool A/S | 216.00 DKK | +1.65% | −1.45% | −8.88% |
| ROCK-B.CO | Rockwool A/S | 205.20 DKK | +1.58% | −6.47% | −13.69% |
| KBHL.CO | Københavns Lufthavne A/S | 5,520.00 DKK | −2.82% | −19.30% | −16.87% |
| HLUN-B.CO | H. Lundbeck A/S | 41.54 DKK | −1.33% | −0.38% | +5.61% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,772.00 DKK | +3.20% | +15.63% | +20.71% |
| HLUN-A.CO | H. Lundbeck A/S | 41.00 DKK | +12.95% | +14.64% | +26.06% |
| FLS.CO | FLSmidth & Co. A/S | 595.00 DKK | +27.35% | +33.26% | +40.31% |
| ALMB.CO | Alm. Brand A/S | 17.01 DKK | +0.95% | −4.43% | −2.28% |
| ZEAL.CO | Zealand Pharma A/S | 309.40 DKK | +1.14% | −32.75% | −27.05% |
| TRMD-A.CO | TORM plc | 204.60 DKK | +3.23% | +64.61% | +54.45% |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% |
| AMBU-B.CO | Ambu A/S | 78.25 DKK | +7.78% | −9.28% | −19.61% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 752.00 DKK | +18.99% | +16.25% | +29.95% |
| BAVA.CO | Bavarian Nordic A/S | 213.00 DKK | +19.39% | +10.48% | −10.13% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 765.00 DKK | +5.96% | −11.28% | +11.56% |
| NETC.CO | Netcompany Group A/S | 312.60 DKK | −3.82% | −10.99% | +26.66% |
| GN.CO | GN Store Nord A/S | 93.12 DKK | −0.64% | −15.27% | −19.72% |
| EMBLA.CO | Embla Medical hf | 30.25 DKK | +6.89% | −5.47% | −5.76% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | 0.00% | +5.59% | −1.88% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | 0.00% | −2.65% | −2.65% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| CHEMM.CO | ChemoMetec A/S | 487.00 DKK | +17.86% | −27.80% | −4.56% |
| DFDS.CO | DFDS A/S | 157.10 DKK | +25.58% | +65.02% | +60.31% |
| SJF.CO | SJF Bank A/S | 454.00 DKK | +11.14% | +23.13% | +39.23% |
| GUBRA.CO | Gubra A/S | 378.60 DKK | +1.01% | −29.10% | −2.92% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| NTG.CO | NTG Nordic Transport Group A/S | 284.50 DKK | +11.35% | +48.95% | +51.98% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.40 DKK | −3.03% | −22.03% | −17.15% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| BETCO-DKK.CO | Better Collective A/S | 79.40 DKK | −7.46% | +2.72% | −4.05% |
| SKJE.CO | Skjern Bank A/S | 379.00 DKK | +3.55% | +34.36% | +54.37% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| DAB.CO | Danske Andelskassers Bank A/S | 15.95 DKK | −1.24% | −16.61% | +5.59% |
| MATAS.CO | Matas A/S | 89.10 DKK | −2.52% | −28.03% | −38.04% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.47% | +13.12% | +44.13% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 102.40 DKK | +13.27% | +14.03% | +8.48% |
| MTHH.CO | MT Højgaard Holding A/S | 274.50 DKK | +5.17% | −46.06% | −29.48% |
| TRIFOR.CO | Trifork Group AG | 109.00 DKK | +1.40% | +14.74% | +22.33% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 214.00 DKK | +9.18% | +45.08% | −2.85% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,055.00 DKK | −3.65% | +27.64% | +32.04% |
| GYLD-B.CO | Gyldendal A/S | 382.00 DKK | −4.50% | +1.34% | +15.40% |
| HH.CO | H+H International A/S | 104.80 DKK | +2.14% | +10.78% | +7.27% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +6.45% | +32.52% | +41.72% |
| SOLAR-B.CO | Solar A/S | 206.50 DKK | −6.35% | +0.49% | −6.56% |
| BO.CO | Bang & Olufsen A/S | 10.66 DKK | +13.89% | −20.57% | −30.42% |
| CBRAIN.CO | cBrain A/S | 77.20 DKK | +51.97% | −29.47% | −57.88% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.82% | +3.03% | +20.00% |
| GYLD-A.CO | Gyldendal A/S | 1,280.00 DKK | −5.19% | −21.44% | −15.83% |
| COLUM.CO | Columbus A/S | 9.80 DKK | +0.41% | +2.33% | +0.88% |
| FLUG-B.CO | Flügger group A/S | 400.00 DKK | −8.05% | +25.79% | +26.58% |
| NNIT.CO | NNIT A/S | 39.50 DKK | +4.64% | −21.16% | −34.60% |
| LOLB.CO | Lollands Bank A/S | 888.00 DKK | +0.23% | +2.97% | +14.56% |
| PRIMOF.CO | Prime Office A/S | 232.00 DKK | +23.40% | +3.24% | +20.72% |
| FFARMS.CO | FirstFarms A/S | 70.00 DKK | +4.17% | −5.15% | −6.67% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +4.65% | +2.08% | −4.55% |
| MNBA.CO | Møns Bank A/S | 393.00 DKK | +1.81% | +5.05% | +20.33% |
| RTX.CO | RTX A/S | 94.80 DKK | −1.86% | −13.03% | +13.67% |
| HUSCO.CO | HusCompagniet A/S | 33.10 DKK | −0.90% | −11.26% | −27.41% |
| TCM.CO | TCM Group A/S | 66.20 DKK | −5.43% | +5.92% | −2.25% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +2.67% | −5.52% | +3.36% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 800.00 DKK | +11.89% | +3.35% | +24.47% |
| BIOPOR.CO | BioPorto A/S | 1.20 DKK | −0.41% | +15.16% | −6.25% |
| AGF-B.CO | AGF A/S | 1.10 DKK | −3.51% | +15.79% | +41.39% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| GREENM.CO | GreenMobility A/S | 71.20 DKK | +7.88% | −40.42% | +67.92% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| TGAMES.CO | TROPHY GAMES Development A/S | 13.50 DKK | −2.53% | −5.26% | +3.85% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.75 DKK | +6.06% | +52.17% | +26.81% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +0.69% | −14.62% | −12.57% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | +1.10% | −12.86% | +9.58% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.70 DKK | +1.32% | −0.97% | −6.40% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +4.28% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −5.00% | +9.92% | +0.76% |
| CEMAT.CO | Cemat A/S | 0.88 DKK | +0.23% | −3.50% | −7.55% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| KLEE-B.CO | Brd. Klee A/S | 4,100.00 DKK | −6.82% | +11.17% | +14.21% |
| RBLN-B.CO | Roblon A/S | 110.50 DKK | +11.62% | −14.13% | −5.19% |
| DATA.CO | Dataproces Group A/S | 4.88 DKK | −2.40% | −18.39% | −37.28% |
| HOVE.CO | Hove A/S | 6.02 DKK | 0.00% | +14.47% | +38.78% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| RIAS-B.CO | RIAS A/S | 635.00 DKK | −1.55% | −3.78% | −0.88% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.33% | +139.32% | +143.48% |
| AGAT.CO | Agat Ejendomme A/S | 1.12 DKK | −0.88% | −5.88% | −7.44% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| WMA.CO | WindowMaster International A/S | 815.00 DKK | −2.98% | −15.98% | −19.31% |
| PEG.CO | Pharma Equity Group A/S | 0.08 DKK | −9.85% | −20.57% | −40.70% |
| ERRIA.CO | Erria A/S | 5.48 DKK | +3.40% | +31.10% | +26.27% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| VIRO.CO | ViroGates A/S | 10.80 DKK | +13.68% | −20.00% | +5.37% |
| BACTIQ.CO | BactiQuant A/S | 2.40 DKK | +2.56% | −35.31% | −6.98% |
| SMSMED.CO | Scandinavian Medical Solutions A/S | 2.88 DKK | −6.19% | −34.99% | −31.43% |
| AAB.CO | Aalborg Boldspilklub A/S | 27.40 DKK | +0.74% | −2.14% | −18.45% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| DADC.CO | Danish Aerospace and Defence Co | 3.72 DKK | +1.36% | −54.36% | −74.52% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| ROV.CO | Rovsing A/S | 39.90 DKK | −5.00% | −28.75% | −31.21% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| STENO.CO | Stenocare A/S | 0.98 DKK | +0.41% | −34.23% | −27.94% |
| STRAP.CO | Strategic Partners A/S | 700.00 DKK | −9.09% | −5.15% | −32.69% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.80 DKK | +5.66% | 0.00% | +124.00% |
| NEXCOM.CO | Nexcom A/S | 1.40 DKK | −1.41% | −39.13% | −57.32% |
| WIRTEK.CO | Wirtek A/S | 4.00 DKK | −0.99% | −18.03% | −29.20% |
| FOM.CO | FOM Technologies A/S | 2.26 DKK | −1.74% | −41.45% | −67.15% |
| MOVINN.CO | Movinn A/S | 1.58 DKK | +26.40% | +26.40% | −30.09% |
| MDUNDO.CO | Mdundo.com A/S | 1.10 DKK | 0.00% | −64.52% | −77.55% |
| UNLGRP.CO | Unlimit Group A/S | 0.01 DKK | +5.00% | −40.00% | −47.50% |
| MONSO.CO | Monsenso A/S | 0.31 DKK | +6.90% | +106.67% | +46.23% |
| ATLA-DKK.CO | P/F Atlantic Petroleum | 4.79 DKK | +5.27% | +97.12% | +93.93% |
| 3NOV25.CO | Investeringsselskabet af 3. nov | 7.76 DKK | +19.38% | −85.74% | −87.48% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 117.50 DKK | +3.84% | +5.86% | +12.44% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 248.70 DKK | +4.06% | +5.65% | +12.08% |
| BAIEFFAKK.CO | Bankinvest Europaeisk Forsvarfremsyn | 116.35 DKK | +1.44% | −1.44% | −1.44% |
| BAIEMKOAA.CO | BankInvest EM Korte Obligatione | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Akt | 195.50 DKK | +6.68% | +25.65% | +43.46% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Akt | 174.65 DKK | +6.01% | +25.33% | +43.10% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.36% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.28 DKK | +0.51% | +2.10% | +4.85% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 110.45 DKK | −0.14% | +2.84% | +8.07% |
| BAIFFK.CO | Bankinvest Europaeisk Forsvarfremsyn | 116.25 DKK | +1.13% | +9.26% | +11.94% |
| BAIGAA.CO | BankInvest Global Akt Col Threadn Akk A | 151.35 DKK | +2.02% | +17.42% | +25.62% |
| BAIGAAA.CO | BankInvest Globale Aktier Akk. | 232.60 DKK | +2.47% | +17.24% | +25.90% |
| BAIGASCTA.CO | BankInvest Glb Akt Sel ColumThr | 147.45 DKK | +1.65% | +9.24% | +10.59% |
| BAIGASCTAA.CO | BankInvest Glb Akt Sel ColumThr | 167.70 DKK | +1.61% | +8.72% | +10.26% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.06 DKK | +0.39% | +1.23% | +2.12% |
| BAIGOAA.CO | BankInvest Globale Obligationer | 99.24 DKK | 0.00% | +0.75% | +1.24% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 154.93 DKK | −2.07% | +7.14% | +9.34% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 143.70 DKK | −2.21% | +7.39% | +9.18% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 111.95 DKK | +0.04% | +0.27% | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.90 DKK | 0.00% | +0.53% | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 90.00 DKK | 0.00% | +0.46% | +1.18% |
| BAIKHYOA.CO | Investeringsforeningen BI Korte Hy Obligationer Fund | 97.66 DKK | +0.45% | +1.77% | +2.83% |
| BAIKOA.CO | BankInvest Emerging Markets Korte Obli A | 98.61 DKK | +0.41% | +2.06% | +3.27% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.44 DKK | −0.18% | +0.01% | 0.00% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.36 DKK | −0.07% | +0.12% | +0.19% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.14% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | BankInvest Mellemlange DK Obl A | 108.60 DKK | +0.18% | +0.23% | +0.65% |
| BAIVGABA.CO | BankInvest Value Globale Aktier | 88.64 DKK | +2.76% | +8.40% | +19.07% |
| BAIVOHYA.CO | BankInvest Virksomhedsobligatio | 108.35 DKK | +0.65% | +0.91% | +2.72% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.62 DKK | −0.03% | +0.77% | +1.82% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 152.55 DKK | −0.03% | +0.79% | +1.53% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.10 DKK | 0.00% | +2.15% | +3.56% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.14% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.05 DKK | +0.40% | +5.03% | +8.09% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.25 DKK | +0.78% | +4.56% | +8.16% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 122.90 DKK | +1.11% | +7.64% | +12.50% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 253.20 DKK | +1.24% | +7.79% | +12.78% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.90 DKK | +1.92% | +10.54% | +16.94% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 303.50 DKK | +1.61% | +10.40% | +16.55% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.35 DKK | +2.21% | +12.84% | +20.57% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.00 DKK | +2.16% | +13.09% | +20.23% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.01 DKK | +0.14% | +1.36% | +2.51% |
| BIVORA.CO | BankInvest Optima Rente A | 105.17 DKK | +0.13% | +1.40% | +2.48% |
| BXIDKAIA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Kl | 114.95 DKK | +5.41% | +10.16% | +18.78% |
| BXIDKAIAA.CO | BIX Danske Aktier Indeks Akk. A | 129.30 DKK | +5.12% | +10.04% | +17.92% |
| BXIGAI.CO | BIX Globale Aktier Indeks | 145.65 DKK | +1.43% | +13.16% | +19.96% |
| BXIGAIAKKA.CO | BIX Globale Aktier Indeks Akk. | 123.90 DKK | +1.77% | +13.05% | +19.59% |
| BXIUSAAIA.CO | BIX USA Aktier Indeks A | 157.00 DKK | +1.09% | +12.81% | +18.20% |
| CESSA.CO | Cessatech A/S | 9.74 DKK | +12.73% | −46.63% | −46.63% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +3.91% | +12.32% | +15.56% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.21% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.60% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.59% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CURAS.CO | Curasight A/S | 15.15 DKK | −12.43% | −36.88% | −36.88% |
| CWIASKLA.CO | C WorldWide Asien KL A | 265.90 DKK | +7.52% | +32.19% | +47.84% |
| CWIEMMKL.CO | C WorldWide Emerging Markets KL | 427.50 DKK | +5.37% | +21.55% | +34.22% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - AK | 223.20 DKK | +2.15% | +2.72% | +8.03% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik | 105.29 DKK | +1.05% | +4.13% | +7.51% |
| CWIGAKLA.CO | C WorldWide Globale Aktier KL A | 735.90 DKK | +1.80% | +3.04% | +8.83% |
| CWIIA.CO | Investeringsforeningen C Worldwide Indien Kl | 131.50 DKK | +0.77% | −6.71% | −6.08% |
| CWISAKTKLA.CO | C WorldWide Stabile Aktier KL A | 158.30 DKK | +2.66% | +0.80% | +0.55% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.41% | +2.85% | −1.46% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 144.76 DKK | +3.34% | +7.72% | +18.16% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,416.02 DKK | +3.34% | +7.78% | +18.23% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 302.98 DKK | +3.21% | +7.98% | +17.88% |
| DKIDKIEXOMXC20D.CO | Danske Invest - Danmark Indeks ex OMXC20 | 238.20 DKK | +4.29% | +2.98% | +12.13% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 175.09 DKK | +3.95% | +8.80% | +17.48% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.25 DKK | −0.30% | +0.48% | +0.96% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.65 DKK | −0.14% | +0.35% | +0.76% |
| DKIDSADKK.CO | Danske Invest Defence & Securit | 106.85 DKK | −0.23% | +6.48% | +6.48% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.25 DKK | +1.58% | +13.65% | +22.22% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.84 DKK | −0.15% | −0.06% | +0.19% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.40 DKK | +1.93% | +11.46% | +19.21% |
| DKIEU2KL.CO | Danske Invest - Europa 2 KL | 123.80 DKK | +2.02% | +11.27% | +19.13% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 417.87 DKK | +2.13% | +6.83% | +6.83% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.72 DKK | +1.55% | +8.81% | +8.81% |
| DKIEUHYOAKKDKKH.CO | Danske Invest Euro HY-Obl - Akk | 147.55 DKK | +0.27% | +0.58% | +0.85% |
| DKIEUHYODKKDH.CO | Danske Invest Euro HY Obl kl DK | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 150.82 DKK | +1.51% | +12.17% | +21.06% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 792.79 DKK | +2.12% | +13.14% | +22.50% |
| DKIEUSC.CO | Danske Invest Europa Small Cap KL DKK d | 137.44 DKK | +2.92% | +2.28% | +0.16% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 180.75 DKK | +2.90% | +2.22% | +0.13% |
| DKIFJIX.CO | Danske Invest Fjernøsten Indeks KL DKK d | 234.36 DKK | +6.63% | +26.87% | +40.20% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.60 DKK | −0.17% | +0.74% | +1.11% |
| DKIGHYB.CO | Danske Invest Globale HY Obl KL DKK d h | 89.23 DKK | +0.62% | +0.56% | +1.28% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 186.50 DKK | +1.24% | +13.45% | +19.51% |
| DKIGI2AKK.CO | Danske Invest Global Indeks 2 - | 129.95 DKK | +1.29% | +12.85% | +19.38% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 591.47 DKK | +2.89% | +11.25% | +17.87% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.67 DKK | +0.30% | −0.46% | +0.16% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.82 DKK | +0.30% | −0.36% | +0.32% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.45 DKK | −0.13% | −0.02% | +0.25% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.68 DKK | +0.39% | +0.60% | +0.19% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.06 DKK | +0.10% | +0.35% | +1.38% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 416.80 DKK | +1.51% | +6.49% | +10.21% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.63 DKK | +1.36% | +5.72% | +10.16% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.08 DKK | +1.33% | +5.13% | +10.18% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 156.87 DKK | +0.39% | +23.91% | +28.78% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.25 DKK | +0.04% | +0.86% | +1.55% |
| DKIM20.CO | Danske Invest Mix 20 ? Akkumule | 150.25 DKK | +0.81% | +3.23% | +5.74% |
| DKIM35.CO | Danske Invest Mix 35 - Akkumule | 200.90 DKK | +0.83% | +5.16% | +8.71% |
| DKIM50.CO | Danske Invest Mix 50 ? Akkumule | 227.20 DKK | +1.38% | +7.17% | +11.48% |
| DKIM65.CO | Danske Invest Mix 65 ? Akkumule | 285.50 DKK | +1.86% | +9.05% | +14.70% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 117.35 DKK | +1.73% | +1.60% | +1.60% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 120.90 DKK | +2.20% | +1.38% | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.59 DKK | −0.04% | +0.48% | +1.04% |
| DKIMOB.CO | Mix Obligationer | 97.96 DKK | −0.01% | +0.56% | +1.11% |
| DKINM2.CO | Danske Invest Nye Markeder 2 | 162.30 DKK | +4.54% | +21.85% | +37.00% |
| DKINMAKK.CO | Danske Invest Nye Markeder Akk KL DKK | 533.79 DKK | +4.55% | +22.26% | +36.81% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.12 DKK | +0.49% | +1.80% | +6.22% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.70 DKK | +0.24% | +3.53% | +7.41% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.95 DKK | +0.21% | +3.97% | +8.01% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.54 DKK | +0.21% | +1.30% | +2.27% |
| DKINYM.CO | Danske Invest Nye Markeder KL DKK d | 292.17 DKK | +6.03% | +23.97% | +38.78% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 427.20 DKK | +3.61% | +10.99% | +16.82% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.15 DKK | +0.70% | +12.58% | +18.22% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +1.30% | +5.80% | +10.18% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 209.10 DKK | +1.41% | +17.70% | +16.91% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +5.33% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | +0.25% | −0.18% | +0.85% |
| FPIFUD.CO | Formuepleje Global Future udl | 108.35 DKK | +3.24% | +5.40% | +9.81% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.52 DKK | +2.13% | +7.00% | +7.23% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.44 DKK | +2.13% | +7.04% | +7.44% |
| FPIGFU.CO | Formuepleje Global Future | 129.15 DKK | +3.15% | +6.03% | +8.48% |
| FPIGHY.CO | Formuepleje - Global High Yield | 90.30 DKK | +0.62% | +2.60% | +4.36% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.02% |
| FPILOB.CO | Formuepleje Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 395.60 DKK | +1.49% | +4.93% | +6.49% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.32% | +2.26% | +3.01% |
| FPIMME.CO | Formuepleje Mix Medium | 308.20 DKK | +0.92% | +4.23% | +5.15% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Formuepleje Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FREETR.CO | Freetrailer Group A/S | 57.60 DKK | +3.41% | −2.21% | −2.21% |
| FUISP.CO | Fundamental Invest Stock Pick | 194.19 DKK | +5.52% | −1.65% | +6.50% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 348.70 DKK | +5.53% | −1.69% | +6.37% |
| GDIGV.CO | Great Dane Global Value | 155.70 DKK | +1.47% | +16.81% | +24.43% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 153.65 DKK | +0.42% | +13.98% | +23.36% |
| GDIIND.CO | Great Dane INDEX+ | 168.85 DKK | +1.32% | +13.82% | +21.23% |
| GRIEJD.CO | Gudme Raaschou Europæiske Ejendomsaktier | 93.79 DKK | −4.22% | −0.37% | −6.32% |
| GRIEMA.CO | Gudme Raaschou Emerging Markets Aktier | 127.16 DKK | +4.32% | +16.37% | +28.66% |
| IAIACG.CO | IA Invest Advice Capital Global | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAICBB.CO | IA Invest Advice Cap Breakthrou | 151.90 DKK | +5.49% | +16.31% | +29.11% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.15 DKK | +1.56% | +15.54% | +21.75% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.80 DKK | +6.11% | +8.95% | +21.19% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | IA Invest Global Health Invest | 95.04 DKK | +2.57% | +4.53% | +5.91% |
| IAIKGA.CO | IA Invest ANNOX Kvant Glob Akt | 204.90 DKK | +2.48% | +18.78% | +19.68% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 151.50 DKK | −0.39% | +22.52% | +24.44% |
| IAIMWC.CO | IA Invest MW Compounders | 138.87 DKK | −0.09% | +22.61% | +25.14% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.71 DKK | +0.43% | +9.93% | +25.57% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 208.10 DKK | +5.34% | +20.15% | +34.52% |
| IAISDKAKT.CO | IA Invest Strategic Danske Akti | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IIVBON.CO | Independent Bond | 38,110.00 DKK | −0.01% | −1.17% | −0.64% |
| IIVGEA.CO | Independent Invest II - Independent Generations Fund | 51,500.00 DKK | +4.39% | −5.99% | −5.14% |
| IIVGLA.CO | Independent Global | 60,640.00 DKK | +2.35% | +6.39% | +6.20% |
| IIVGLO.CO | Independent Global | 60,590.00 DKK | −0.18% | −10.05% | −7.97% |
| JYIAAU.CO | Jyske Invest Aktier Ansvarlig U | 145.65 DKK | +2.21% | +6.96% | +10.45% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +2.14% | +2.79% | +2.37% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 440.42 DKK | +3.50% | +6.87% | +16.00% |
| JYIFAS.CO | Jyske Invest - Fjernøsten Aktier SRI KL | 256.00 DKK | +1.51% | +28.08% | +40.57% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.95 DKK | −0.06% | +0.12% | +0.37% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.93 DKK | +0.06% | +0.95% | +1.53% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.50 DKK | −0.18% | +0.30% | +0.68% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.17 DKK | +0.07% | +3.51% | +8.10% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.50 DKK | +0.18% | +2.03% | +6.35% |
| JYINYAKL.CO | Jyske Invest Nye Aktiemarkeder KL | 397.50 DKK | +3.43% | +24.00% | +38.33% |
| JYIOBAKKL.CO | Jyske Invest Obligationer og Aktier KL | 157.40 DKK | +1.35% | −4.17% | −1.93% |
| JYIVIRK.CO | Jyske Invest Virksomhedsobl. KL | 89.21 DKK | +0.39% | +1.02% | +2.21% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | 168.10 DKK | +0.51% | +4.47% | +7.79% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +10.82% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.94 DKK | +5.23% | +8.23% | +18.14% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 180.35 DKK | +5.23% | +8.27% | +18.14% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.67 DKK | +5.57% | +6.75% | +12.80% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 143.46 DKK | +0.33% | +12.78% | +20.27% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 238.22 DKK | +5.16% | +16.01% | +21.40% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.13 DKK | +5.01% | +16.45% | +21.87% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.32 DKK | +0.23% | +0.31% | +0.93% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.09 DKK | +0.01% | +0.80% | +1.43% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.15 DKK | +3.39% | +8.41% | +10.16% |
| MAJDKA.CO | Maj Invest Danske Aktier | 194.43 DKK | +3.95% | +4.96% | +14.45% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 100.01 DKK | −0.07% | +0.73% | +1.06% |
| MAJEMV.CO | Maj Invest - Investeringsforeningsbevis | 158.00 DKK | +5.12% | +22.86% | +42.21% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +5.35% | +22.43% | +25.98% |
| MAJGANF.CO | Maj Invest Globale Aktier non fossil | 138.75 DKK | +0.98% | +13.77% | +31.35% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.53 DKK | −0.32% | +2.44% | +4.38% |
| MAJGOA.CO | Maj Invest Globale Obligationer | 169.57 DKK | −0.34% | +2.43% | +4.87% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.65 DKK | −0.10% | +1.70% | +3.03% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 110.88 DKK | −0.07% | +7.14% | +12.04% |
| MAJOPS.CO | Maj Invest Opsparing | 117.00 DKK | +0.26% | +4.40% | +8.36% |
| MAJVA.CO | Maj Invest - Maj Invest Vækstaktier KL | 116.85 DKK | +4.52% | +0.18% | −2.22% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 252.33 DKK | −0.06% | +14.61% | +30.66% |
| MAJVAL.CO | Maj Invest Value Aktier | 170.95 DKK | −0.08% | +14.33% | +30.27% |
| MENDO.CO | Mendole A/S | 7.45 DKK | +19.20% | +9.56% | +9.56% |
| MMIGA.CO | MMI Globale Aktier Axiom Invest LLC | 164.55 DKK | +3.17% | +8.85% | +10.55% |
| MMIGAA.CO | MMI Globale Aktier Akk Axiom Invest LLC | 391.63 DKK | +3.09% | +8.73% | +10.44% |
| MMINAA.CO | MMI Nye Aktiemarkeder Akk | 219.17 DKK | +4.96% | +14.28% | +20.94% |
| MMINAM.CO | MMI Nye Aktiemarkeder | 147.94 DKK | +5.04% | +14.12% | +20.84% |
| NBIAM.CO | Nykredit Invest Ansvarlig Moder | 118.00 DKK | −0.17% | +5.59% | +8.61% |
| NBIAO.CO | Nykredit Inv Balance Ansvarlig | 128.90 DKK | +2.02% | +10.60% | +12.92% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 269.86 DKK | +0.43% | +3.95% | +6.33% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 338.10 DKK | +0.87% | +7.57% | +11.18% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.40 DKK | +0.86% | +9.62% | +14.08% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +1.68% | +11.21% | +17.54% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.00 DKK | +1.32% | +14.68% | +22.50% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.70 DKK | +2.42% | +15.80% | +24.69% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 553.40 DKK | +2.39% | +15.17% | +24.94% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.20 DKK | +0.07% | +2.00% | +4.90% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.65 DKK | +0.89% | +4.63% | +7.81% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.75 DKK | +1.60% | +9.07% | +14.12% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 190.80 DKK | +5.50% | +5.78% | +17.09% |
| NDIDKKL1.CO | Nordea Invest Danmark | 174.95 DKK | +5.17% | +5.94% | +17.64% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | 112.25 DKK | +0.45% | +1.55% | +2.76% |
| NDIEMKL1.CO | Nordea Invest Emerging Markets | 224.30 DKK | +8.78% | +32.48% | +58.44% |
| NDIEMMAENKL1.CO | Investeringsforeningen Nordea Invest - Emerging Markets Enhanced | 167.65 DKK | +5.14% | +21.57% | +36.96% |
| NDIESKL1.CO | Nordea Invest - Emerging Stars Fund | 135.25 DKK | +5.95% | +26.96% | +41.22% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 154.70 DKK | +2.21% | +12.64% | +20.11% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.70 DKK | +2.41% | +14.53% | +21.48% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.11% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.10 DKK | +1.23% | +13.20% | +19.25% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.50 DKK | +1.26% | +13.50% | +20.49% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | 84.30 DKK | −1.29% | −1.61% | −1.33% |
| NDIGSCKL1.CO | Nordea Invest Global Small Cap | 35.10 DKK | −1.43% | +12.70% | +8.46% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 137.35 DKK | +1.89% | +7.39% | +10.99% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.15 DKK | +1.26% | +10.57% | +15.27% |
| NDIGUAKL1.CO | Nordea Invest Globale UdbytteAktier | 86.46 DKK | +0.09% | +18.46% | +26.62% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 159.75 DKK | +3.43% | +17.98% | +25.41% |
| NDIKMKL1.CO | Nordea Invest - Klima og Miljø | 164.80 DKK | +0.21% | +16.95% | +18.93% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.69% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.60 DKK | +0.17% | +0.90% | +1.83% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | 89.06 DKK | −0.54% | −0.23% | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | 154.05 DKK | −0.03% | −1.31% | −0.68% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +1.00% | +13.64% | +20.95% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.08 DKK | −0.27% | +9.92% | +11.55% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.89% | +5.86% | +8.65% |
| NDINSCKL1.CO | Nordea Invest Nordic Small Cap | 261.90 DKK | +3.80% | +5.35% | +7.49% |
| NDIOAKL1.CO | Investeringsforeningen Nordea Invest Bæredygtige Obligationer Kl | 92.16 DKK | +0.15% | −4.97% | −3.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −0.59% | +10.14% | +10.14% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.44% | +10.23% | +10.38% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.78 DKK | −0.09% | −1.86% | −1.70% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | 106.75 DKK | +0.47% | +0.64% | +1.53% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | 99.86 DKK | 0.00% | −0.49% | +0.10% |
| NYIAKO.CO | Nykredit Invest Ansvarlige Kred | 110.10 DKK | +0.36% | +0.36% | +0.23% |
| NYIBDA.CO | Nykredit Invest Bæredygtige Aktier | 156.90 DKK | +1.16% | +8.53% | +5.94% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 204.27 DKK | +2.84% | +7.61% | +15.60% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 562.74 DKK | +4.18% | +8.92% | +17.02% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 471.87 DKK | +2.79% | +8.65% | +10.89% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.24 DKK | +2.81% | +8.75% | +11.00% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.22 DKK | +0.16% | +1.58% | +2.46% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.67 DKK | +0.15% | +1.37% | +2.30% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | 103.11 DKK | −0.03% | +0.49% | +0.87% |
| NYILOAKLA.CO | Nykredit Invest Lange Obl Akk K | 170.70 DKK | 0.00% | +0.62% | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligatio | 86.06 DKK | +0.09% | +0.80% | +1.03% |
| PMIAAN.CO | Investeringsforeningen PortfolioManager - AI Alpha Lab Globale Aktier KL | 150.00 DKK | +13.55% | −3.04% | −3.04% |
| PMICTBKLN.CO | PortfolioMan ClimateTransitionB | 106.85 DKK | +0.09% | +0.75% | +1.52% |
| PMIFOR.CO | PortfolioMan Hammers Fonde-Fors | 1,285.60 DKK | −1.41% | +13.39% | +19.13% |
| PMIFRKLN.CO | Fairrente KL n | 101.24 DKK | +0.16% | +1.21% | +1.86% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 226.10 DKK | +11.00% | +22.30% | +18.79% |
| PMIH3IAKK.CO | PortfolioMan Horizon3 Innovat A | 120.65 DKK | +9.04% | +21.99% | +19.16% |
| PMILGICHIEUR.CO | Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl | 145.50 EUR | −0.82% | −9.32% | −8.72% |
| PMINDI.CO | NewDeal Invest, kl n | 137.62 DKK | +5.72% | −12.59% | −12.38% |
| PMINDIAKK.CO | PortfolioMan NewDeal Invest Akk | 108.45 DKK | +10.17% | +1.54% | +1.54% |
| PMIOSU.CO | PortfolioMan Othania Stabil UCI | 109.90 DKK | +1.76% | +7.64% | +17.19% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.24 EUR | +2.10% | +6.58% | +10.15% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | 211.93 DKK | +5.29% | +17.97% | +28.60% |
| PMIPIN.CO | Panorama Invest KL | 147.25 DKK | +0.24% | +4.03% | +12.02% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMITW.CO | PortfolioMan techwave, kl n | 143.95 DKK | +11.42% | +39.42% | +41.40% |
| RISK.CO | Risk Intelligence A/S | 0.25 DKK | −22.36% | −56.52% | −56.52% |
| SAMPO-DKK.CO | Sampo Plc A | 73.34 DKK | +2.29% | −0.42% | +3.73% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 120.85 DKK | +1.00% | +6.46% | +11.08% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.25 DKK | +0.71% | +4.17% | +6.64% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.20 DKK | +1.58% | +8.18% | +13.83% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 135.90 DKK | +1.95% | +10.24% | +16.98% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.55 DKK | +0.38% | +4.71% | +6.90% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.10% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 262.50 DKK | +1.00% | +8.20% | +12.47% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 460.80 DKK | +6.13% | +10.88% | +17.52% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 152.85 DKK | +5.85% | +11.22% | +17.98% |
| SEIESCP.CO | SEBinvest - Europa Small Cap AKL | 336.00 DKK | +3.54% | +3.29% | +1.45% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.54% |
| SKIFOA.CO | SKAGEN Focus A | 278.32 DKK | +1.17% | +7.51% | +13.58% |
| SKIGLO.CO | SKAGEN Global A | 3,721.88 DKK | −0.94% | −4.13% | −7.04% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,647.06 DKK | −1.08% | +4.66% | +18.78% |
| SKIM2.CO | SKAGEN m2 A | 264.33 DKK | −5.47% | −5.71% | −5.31% |
| SKIVEK.CO | SKAGEN Vekst A | 6,329.06 DKK | −1.06% | +5.14% | +17.06% |
| SPIAVA.CO | Sparinvest Ansvarlige Value Akt | 147.30 DKK | −0.54% | +25.31% | +39.65% |
| SPIBDA.CO | Sparinvest Bæredygtige Aktier KL A | 129.45 DKK | +0.68% | +7.83% | +5.26% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 301.00 DKK | +1.14% | +7.62% | +5.43% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 76.86 DKK | +2.15% | +19.57% | +26.40% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 269.50 DKK | +4.82% | +7.44% | +17.31% |
| SPIDJB.CO | Sparindex INDEX DJ Best-in-Clas | 240.40 DKK | +2.87% | +14.90% | +21.18% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 235.50 DKK | +4.30% | +8.94% | +17.08% |
| SPIEMIKL.CO | Sparinvest INDEX Emerging Markets KL | 201.25 DKK | +5.24% | +21.77% | +37.42% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 204.94 DKK | +1.87% | +10.18% | +13.94% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 166.56 DKK | +1.83% | +8.95% | +14.89% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 162.32 DKK | +0.94% | +15.38% | +26.70% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 109.09 DKK | +2.04% | +8.96% | +10.36% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 135.13 DKK | +0.01% | +8.86% | +9.55% |
| SPIIEF.CO | Investeringsforeningen Sparinvest - Index Europa Forsvar | 110.40 DKK | +2.89% | +8.49% | +13.10% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | 114.91 DKK | +0.10% | +1.23% | +2.10% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | 96.28 DKK | −0.35% | +0.12% | +0.54% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.75 DKK | +1.91% | +13.45% | +19.36% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.85 DKK | +1.23% | +8.74% | +12.44% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.32 DKK | +0.25% | +3.07% | +4.46% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.29 DKK | −0.06% | +0.71% | +1.15% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.70 DKK | +0.42% | +4.18% | +6.10% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.25 DKK | +0.99% | +11.11% | +15.56% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.35 DKK | +0.89% | +6.40% | +9.34% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 105.01 DKK | +0.18% | +1.32% | +2.43% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.18% | +0.87% | +4.68% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | 141.35 DKK | +0.07% | +0.57% | +0.92% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 219.64 DKK | +0.61% | +8.10% | +15.51% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.26 DKK | −0.15% | +21.03% | +25.44% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 96.89 DKK | +0.76% | +16.36% | +18.94% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 681.50 DKK | −1.30% | +19.68% | +30.90% |
| SPIVEMKLA.CO | Sparinvest Value Emerging Markets KL | 208.10 DKK | +3.17% | +24.08% | +43.65% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 151.40 DKK | +1.41% | +16.49% | +27.28% |
| SPIVHYKLA.CO | Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL | 89.82 DKK | +0.63% | +1.07% | +0.28% |
| SPIVHYKORTKLA.CO | Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL | 93.08 DKK | +1.44% | +2.25% | +1.48% |
| SPIVO.CO | Sparinvest Ansvarlige Virk.obl | 98.32 DKK | −0.85% | +0.20% | +0.69% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 145.55 DKK | +1.89% | +12.54% | +18.04% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 147.15 DKK | +1.69% | +14.41% | +15.14% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 170.35 DKK | +1.22% | +15.31% | +18.82% |
| SPVIEMBLAKKKLA.CO | Sparindex INDEX Em MarkBo Lokva | 134.40 DKK | −1.29% | +2.91% | +8.61% |
| SPVIEMMB.CO | Sparinvest INDEX Emerging Market Bonds | 101.91 DKK | +0.22% | +0.33% | +4.91% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.50 DKK | +0.22% | +0.24% | +4.83% |
| SPVIEMMBLV.CO | Sparindex INDEX Em Market Bo Lo | 101.55 DKK | +1.30% | +4.03% | +9.22% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 209.99 DKK | +1.50% | +14.01% | +20.78% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 168.15 DKK | +0.01% | +8.70% | +9.44% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.24 DKK | +0.85% | +10.98% | +14.57% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.38 DKK | +0.27% | +3.93% | +5.66% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.09 DKK | +0.53% | +7.54% | +10.20% |
| SRIGAU.CO | StockRate Invest Globale Aktier | 246.01 DKK | +2.21% | +6.26% | +7.82% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | 211.70 EUR | +2.12% | +5.90% | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,602.80 DKK | +0.30% | +5.85% | +8.52% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 401.70 EUR | −0.89% | +23.26% | +34.62% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | 266.40 EUR | +0.53% | +15.47% | +27.53% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | 1,194.40 DKK | +0.95% | +9.14% | +15.74% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.47 EUR | +1.67% | +9.96% | +14.56% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 921.50 DKK | −0.34% | +0.77% | +0.33% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.52% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV Global Value D | 4,838.00 DKK | −1.33% | +19.80% | +30.44% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 651.20 EUR | −0.75% | +20.64% | +31.21% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,217.00 DKK | +1.42% | +8.92% | +12.76% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 294.50 EUR | +0.86% | +8.39% | +12.15% |
| SSIRCBDKKR.CO | Sparinvest SICAV Respons CorpBo | 1,210.20 DKK | — | +0.40% | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV Respons CorpBo | 160.40 EUR | +0.19% | +0.03% | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,400.60 DKK | +0.62% | +4.35% | +5.96% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,405.00 DKK | +0.99% | +20.61% | +27.05% |
| STIGP.CO | Storebrand Global ESG Plus | 2,484.50 DKK | +2.24% | +13.24% | +20.00% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,198.50 DKK | +3.80% | +17.42% | +22.02% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,497.50 DKK | +1.86% | +14.17% | +20.89% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | 1,896.20 DKK | +5.80% | +21.43% | +37.91% |
| SYIETA.CO | Sydinvest Europa Trends A DKK | 114.75 DKK | +3.80% | +11.25% | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 133.92 DKK | +0.59% | +16.48% | +28.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.