Free tool
Stocks listed on Copenhagen
We cover 123 companies listed on Copenhagen. The median market value in the group is $141.50M. Across the group, the median move over the past trading day is +0.13%. 57% of the 122 with a 200-day average trade above it. Price change over the past year runs from −32.4% to +55.6% across the middle 80 percent of the group, with a median of +0.9%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
123 of 568 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% |
| JYSK.CO | Jyske Bank A/S | 1,070.00 DKK | +6.57% | +25.49% | +59.36% |
| DEMANT.CO | Demant A/S | 287.00 DKK | +0.99% | +34.49% | +17.33% |
| ALSYDB.CO | AL Sydbank A/S | 649.00 DKK | +6.83% | +19.55% | +35.59% |
| NKT.CO | NKT A/S | 926.50 DKK | +8.74% | +12.44% | +53.78% |
| ALK-B.CO | ALK-Abelló A/S | 214.20 DKK | −5.31% | −4.75% | +8.24% |
| ISS.CO | ISS A/S | 292.60 DKK | −0.81% | +37.52% | +57.54% |
| ROCK-A.CO | Rockwool A/S | 216.00 DKK | +1.65% | −1.45% | −8.88% |
| ROCK-B.CO | Rockwool A/S | 205.20 DKK | +1.58% | −6.47% | −13.69% |
| KBHL.CO | Københavns Lufthavne A/S | 5,520.00 DKK | −2.82% | −19.30% | −16.87% |
| HLUN-B.CO | H. Lundbeck A/S | 41.54 DKK | −1.33% | −0.38% | +5.61% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,772.00 DKK | +3.20% | +15.63% | +20.71% |
| HLUN-A.CO | H. Lundbeck A/S | 41.00 DKK | +12.95% | +14.64% | +26.06% |
| FLS.CO | FLSmidth & Co. A/S | 595.00 DKK | +27.35% | +33.26% | +40.31% |
| ALMB.CO | Alm. Brand A/S | 17.01 DKK | +0.95% | −4.43% | −2.28% |
| ZEAL.CO | Zealand Pharma A/S | 309.40 DKK | +1.14% | −32.75% | −27.05% |
| TRMD-A.CO | TORM plc | 204.60 DKK | +3.23% | +64.61% | +54.45% |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% |
| AMBU-B.CO | Ambu A/S | 78.25 DKK | +7.78% | −9.28% | −19.61% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 752.00 DKK | +18.99% | +16.25% | +29.95% |
| BAVA.CO | Bavarian Nordic A/S | 213.00 DKK | +19.39% | +10.48% | −10.13% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 765.00 DKK | +5.96% | −11.28% | +11.56% |
| NETC.CO | Netcompany Group A/S | 312.60 DKK | −3.82% | −10.99% | +26.66% |
| GN.CO | GN Store Nord A/S | 93.12 DKK | −0.64% | −15.27% | −19.72% |
| EMBLA.CO | Embla Medical hf | 30.25 DKK | +6.89% | −5.47% | −5.76% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | 0.00% | +5.59% | −1.88% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | 0.00% | −2.65% | −2.65% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| CHEMM.CO | ChemoMetec A/S | 487.00 DKK | +17.86% | −27.80% | −4.56% |
| DFDS.CO | DFDS A/S | 157.10 DKK | +25.58% | +65.02% | +60.31% |
| SJF.CO | SJF Bank A/S | 454.00 DKK | +11.14% | +23.13% | +39.23% |
| GUBRA.CO | Gubra A/S | 378.60 DKK | +1.01% | −29.10% | −2.92% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| NTG.CO | NTG Nordic Transport Group A/S | 284.50 DKK | +11.35% | +48.95% | +51.98% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.40 DKK | −3.03% | −22.03% | −17.15% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| BETCO-DKK.CO | Better Collective A/S | 79.40 DKK | −7.46% | +2.72% | −4.05% |
| SKJE.CO | Skjern Bank A/S | 379.00 DKK | +3.55% | +34.36% | +54.37% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| DAB.CO | Danske Andelskassers Bank A/S | 15.95 DKK | −1.24% | −16.61% | +5.59% |
| MATAS.CO | Matas A/S | 89.10 DKK | −2.52% | −28.03% | −38.04% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.47% | +13.12% | +44.13% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 102.40 DKK | +13.27% | +14.03% | +8.48% |
| MTHH.CO | MT Højgaard Holding A/S | 274.50 DKK | +5.17% | −46.06% | −29.48% |
| TRIFOR.CO | Trifork Group AG | 109.00 DKK | +1.40% | +14.74% | +22.33% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 214.00 DKK | +9.18% | +45.08% | −2.85% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,055.00 DKK | −3.65% | +27.64% | +32.04% |
| GYLD-B.CO | Gyldendal A/S | 382.00 DKK | −4.50% | +1.34% | +15.40% |
| HH.CO | H+H International A/S | 104.80 DKK | +2.14% | +10.78% | +7.27% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +6.45% | +32.52% | +41.72% |
| SOLAR-B.CO | Solar A/S | 206.50 DKK | −6.35% | +0.49% | −6.56% |
| BO.CO | Bang & Olufsen A/S | 10.66 DKK | +13.89% | −20.57% | −30.42% |
| CBRAIN.CO | cBrain A/S | 77.20 DKK | +51.97% | −29.47% | −57.88% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.82% | +3.03% | +20.00% |
| GYLD-A.CO | Gyldendal A/S | 1,280.00 DKK | −5.19% | −21.44% | −15.83% |
| COLUM.CO | Columbus A/S | 9.80 DKK | +0.41% | +2.33% | +0.88% |
| FLUG-B.CO | Flügger group A/S | 400.00 DKK | −8.05% | +25.79% | +26.58% |
| NNIT.CO | NNIT A/S | 39.50 DKK | +4.64% | −21.16% | −34.60% |
| LOLB.CO | Lollands Bank A/S | 888.00 DKK | +0.23% | +2.97% | +14.56% |
| PRIMOF.CO | Prime Office A/S | 232.00 DKK | +23.40% | +3.24% | +20.72% |
| FFARMS.CO | FirstFarms A/S | 70.00 DKK | +4.17% | −5.15% | −6.67% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +4.65% | +2.08% | −4.55% |
| MNBA.CO | Møns Bank A/S | 393.00 DKK | +1.81% | +5.05% | +20.33% |
| RTX.CO | RTX A/S | 94.80 DKK | −1.86% | −13.03% | +13.67% |
| HUSCO.CO | HusCompagniet A/S | 33.10 DKK | −0.90% | −11.26% | −27.41% |
| TCM.CO | TCM Group A/S | 66.20 DKK | −5.43% | +5.92% | −2.25% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +2.67% | −5.52% | +3.36% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 800.00 DKK | +11.89% | +3.35% | +24.47% |
| BIOPOR.CO | BioPorto A/S | 1.20 DKK | −0.41% | +15.16% | −6.25% |
| AGF-B.CO | AGF A/S | 1.10 DKK | −3.51% | +15.79% | +41.39% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| GREENM.CO | GreenMobility A/S | 71.20 DKK | +7.88% | −40.42% | +67.92% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| TGAMES.CO | TROPHY GAMES Development A/S | 13.50 DKK | −2.53% | −5.26% | +3.85% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.75 DKK | +6.06% | +52.17% | +26.81% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +0.69% | −14.62% | −12.57% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | +1.10% | −12.86% | +9.58% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.70 DKK | +1.32% | −0.97% | −6.40% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +4.28% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −5.00% | +9.92% | +0.76% |
| CEMAT.CO | Cemat A/S | 0.88 DKK | +0.23% | −3.50% | −7.55% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| KLEE-B.CO | Brd. Klee A/S | 4,100.00 DKK | −6.82% | +11.17% | +14.21% |
| RBLN-B.CO | Roblon A/S | 110.50 DKK | +11.62% | −14.13% | −5.19% |
| DATA.CO | Dataproces Group A/S | 4.88 DKK | −2.40% | −18.39% | −37.28% |
| HOVE.CO | Hove A/S | 6.02 DKK | 0.00% | +14.47% | +38.78% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| RIAS-B.CO | RIAS A/S | 635.00 DKK | −1.55% | −3.78% | −0.88% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.33% | +139.32% | +143.48% |
| AGAT.CO | Agat Ejendomme A/S | 1.12 DKK | −0.88% | −5.88% | −7.44% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| WMA.CO | WindowMaster International A/S | 815.00 DKK | −2.98% | −15.98% | −19.31% |
| PEG.CO | Pharma Equity Group A/S | 0.08 DKK | −9.85% | −20.57% | −40.70% |
| ERRIA.CO | Erria A/S | 5.48 DKK | +3.40% | +31.10% | +26.27% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| VIRO.CO | ViroGates A/S | 10.80 DKK | +13.68% | −20.00% | +5.37% |
| BACTIQ.CO | BactiQuant A/S | 2.40 DKK | +2.56% | −35.31% | −6.98% |
| SMSMED.CO | Scandinavian Medical Solutions A/S | 2.88 DKK | −6.19% | −34.99% | −31.43% |
| AAB.CO | Aalborg Boldspilklub A/S | 27.40 DKK | +0.74% | −2.14% | −18.45% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| DADC.CO | Danish Aerospace and Defence Co | 3.72 DKK | +1.36% | −54.36% | −74.52% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| ROV.CO | Rovsing A/S | 39.90 DKK | −5.00% | −28.75% | −31.21% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| STENO.CO | Stenocare A/S | 0.98 DKK | +0.41% | −34.23% | −27.94% |
| STRAP.CO | Strategic Partners A/S | 700.00 DKK | −9.09% | −5.15% | −32.69% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.80 DKK | +5.66% | 0.00% | +124.00% |
| NEXCOM.CO | Nexcom A/S | 1.40 DKK | −1.41% | −39.13% | −57.32% |
| WIRTEK.CO | Wirtek A/S | 4.00 DKK | −0.99% | −18.03% | −29.20% |
| FOM.CO | FOM Technologies A/S | 2.26 DKK | −1.74% | −41.45% | −67.15% |
| MOVINN.CO | Movinn A/S | 1.58 DKK | +26.40% | +26.40% | −30.09% |
| MDUNDO.CO | Mdundo.com A/S | 1.10 DKK | 0.00% | −64.52% | −77.55% |
| UNLGRP.CO | Unlimit Group A/S | 0.01 DKK | +5.00% | −40.00% | −47.50% |
| MONSO.CO | Monsenso A/S | 0.31 DKK | +6.90% | +106.67% | +46.23% |
| ATLA-DKK.CO | P/F Atlantic Petroleum | 4.79 DKK | +5.27% | +97.12% | +93.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.