Free tool
Stocks listed on Copenhagen
We cover 533 companies listed on Copenhagen. The median market value in the group is $141.59M. Across the group, the median move over the past trading day is 0.00%. 76% of the 499 with a 200-day average trade above it. Price change over the past year runs from −5.3% to +31.2% across the middle 80 percent of the group, with a median of +9.6%.
Other lists in this group
Table
533 of 568 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | 299.85 DKK | −9.38% | −6.07% | −13.55% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +0.22% | +7.88% | +35.15% |
| DSV.CO | DSV A/S | 1,367.00 DKK | −3.70% | −14.18% | −2.83% |
| DANSKE.CO | Danske Bank A/S | 370.40 DKK | −0.24% | +27.24% | +54.98% |
| VWS.CO | Vestas Wind Systems A/S | 218.10 DKK | +23.67% | +22.56% | +72.41% |
| NSIS-B.CO | Novozymes A/S | 458.00 DKK | +7.46% | +15.42% | +12.92% |
| ORSTED.CO | Ørsted A/S | 141.35 DKK | −2.25% | +10.43% | −26.82% |
| CARL-A.CO | Carlsberg A/S | 1,120.00 DKK | −2.18% | +22.20% | +27.59% |
| CARL-B.CO | Carlsberg A/S | 889.00 DKK | −7.86% | +11.29% | +17.77% |
| COLO-B.CO | Coloplast A/S | 463.60 DKK | +6.33% | −12.48% | −20.96% |
| TRYG.CO | Tryg A/S | 156.70 DKK | +1.42% | −2.55% | −2.92% |
| PNDORA.CO | Pandora A/S | 844.20 DKK | +6.06% | +27.33% | +0.53% |
| DEMANT.CO | Demant A/S | 285.20 DKK | −0.14% | +33.65% | +16.89% |
| NKT.CO | NKT A/S | 936.00 DKK | +4.87% | +13.59% | +54.07% |
| ALK-B.CO | ALK-Abelló A/S | 213.40 DKK | −5.99% | −5.11% | +6.87% |
| ROCK-A.CO | Rockwool A/S | 223.50 DKK | +5.67% | +1.97% | −5.37% |
| ISS.CO | ISS A/S | 291.00 DKK | −0.48% | +36.77% | +58.02% |
| ROCK-B.CO | Rockwool A/S | 211.80 DKK | +4.96% | −3.47% | −10.13% |
| KBHL.CO | Københavns Lufthavne A/S | 5,560.00 DKK | −0.36% | −18.71% | −18.48% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,786.00 DKK | +4.02% | +16.54% | +24.78% |
| HLUN-B.CO | H. Lundbeck A/S | 41.80 DKK | −0.43% | +0.24% | +6.85% |
| ALMB.CO | Alm. Brand A/S | 17.51 DKK | +2.88% | −1.62% | +2.80% |
| ZEAL.CO | Zealand Pharma A/S | 324.50 DKK | +6.43% | −29.47% | −25.81% |
| TRMD-A.CO | TORM plc | 207.40 DKK | +6.69% | +66.86% | +53.36% |
| RBREW.CO | Royal Unibrew A/S | 434.80 DKK | −10.90% | −19.43% | −8.32% |
| AMBU-B.CO | Ambu A/S | 71.10 DKK | −2.13% | −17.57% | −25.78% |
| NETC.CO | Netcompany Group A/S | 320.80 DKK | −2.43% | −8.66% | +32.02% |
| GN.CO | GN Store Nord A/S | 96.84 DKK | +0.94% | −11.88% | −16.23% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 718.00 DKK | −1.24% | −16.74% | +16.44% |
| EMBLA.CO | Embla Medical hf. | 29.15 DKK | +1.92% | −8.91% | −5.97% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | +0.49% | +5.59% | −0.95% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | +0.46% | −2.65% | −2.65% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 357.60 DKK | +7.19% | +44.62% | +60.31% |
| DFDS.CO | DFDS A/S | 154.80 DKK | +23.44% | +62.61% | +54.80% |
| SJF.CO | SJF Bank A/S | 451.50 DKK | +8.66% | +22.45% | +41.62% |
| GUBRA.CO | Gubra A/S | 400.80 DKK | +6.94% | −24.94% | +6.82% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +8.53% | +46.60% | +52.51% |
| BOOZT-DKK.CO | Boozt AB (publ) | 99.80 DKK | −11.76% | +28.36% | +61.23% |
| SPG.CO | SP Group A/S | 484.00 DKK | +1.89% | +41.81% | +79.54% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.16% | −3.98% | +58.02% |
| BETCO-DKK.CO | Better Collective A/S | 79.90 DKK | −3.73% | +3.36% | −0.12% |
| TIV.CO | Tivoli A/S | 634.00 DKK | −0.31% | +6.21% | +5.86% |
| DAB.CO | Danske Andelskassers Bank A/S | 15.75 DKK | −0.32% | −17.65% | +7.05% |
| MATAS.CO | Matas A/S | 89.20 DKK | −2.19% | −27.95% | −33.13% |
| DJUR.CO | Djurslands Bank A/S | 1,060.00 DKK | −0.93% | +14.19% | +46.29% |
| MTHH.CO | MT Højgaard Holding A/S | 286.00 DKK | +6.32% | −43.80% | −27.07% |
| TRIFOR.CO | Trifork Group AG | 110.50 DKK | +0.91% | +16.32% | +22.51% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 216.00 DKK | +9.64% | +46.44% | +8.21% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,055.00 DKK | −2.31% | +27.64% | +33.58% |
| HH.CO | H+H International A/S | 106.40 DKK | +2.90% | +12.47% | +10.26% |
| SOLAR-B.CO | Solar A/S | 205.00 DKK | −5.75% | −0.24% | −5.53% |
| BO.CO | Bang & Olufsen A/S | 11.18 DKK | +21.00% | −16.69% | −26.93% |
| FYNBK.CO | Fynske Bank A/S | 201.00 DKK | +0.50% | +1.52% | +17.54% |
| FLUG-B.CO | Flügger group A/S | 413.00 DKK | −5.92% | +29.87% | +30.70% |
| COLUM.CO | Columbus A/S | 9.76 DKK | +0.21% | +1.92% | +1.29% |
| NNIT.CO | NNIT A/S | 40.35 DKK | +5.49% | −19.46% | −34.71% |
| LOLB.CO | Lollands Bank A/S | 876.00 DKK | −0.90% | +1.58% | +13.72% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +23.08% | +6.80% | +22.99% |
| FFARMS.CO | FirstFarms A/S | 68.80 DKK | +1.78% | −6.78% | −8.75% |
| NORTHM.CO | North Media A/S | 47.20 DKK | +2.83% | +1.87% | −2.45% |
| RTX.CO | RTX A/S | 102.50 DKK | +7.22% | −5.96% | +17.28% |
| MNBA.CO | Møns Bank A/S | 389.00 DKK | +1.04% | +3.98% | +21.31% |
| HUSCO.CO | HusCompagniet A/S | 32.20 DKK | −0.92% | −13.67% | −30.00% |
| PARKST-A.CO | Park Street A/S | 15.10 DKK | −1.31% | −7.36% | +4.14% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 745.00 DKK | +2.05% | −3.76% | +16.77% |
| BIOPOR.CO | BioPorto A/S | 1.27 DKK | +8.12% | +21.40% | −1.48% |
| AGF-B.CO | AGF A/S | 1.10 DKK | −14.06% | +15.79% | +40.31% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +2.73% | +6.60% | +50.67% |
| GABR.CO | Gabriel Holding A/S | 254.00 DKK | −8.63% | +3.25% | +8.78% |
| GREENM.CO | GreenMobility A/S | 68.00 DKK | +4.62% | −43.10% | +57.04% |
| TGAMES.CO | TROPHY GAMES Development A/S | 13.80 DKK | −4.83% | −3.16% | +7.39% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +8.58% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.40 DKK | +3.70% | +46.09% | +24.44% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +1.39% | −14.62% | −11.52% |
| HVID.CO | Hvidbjerg Bank A/S | 181.00 DKK | −1.36% | −13.81% | +9.70% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| STRINV.CO | Strategic Investments A/S | 0.65 DKK | −5.80% | −19.08% | +6.80% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | 0.00% | +2.51% | −0.97% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −11.92% | +9.92% | −2.21% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +3.22% | −1.75% | −7.42% |
| IMPERO.CO | Impero A/S | 7.30 DKK | −3.31% | +5.04% | −7.59% |
| RBLN-B.CO | Roblon A/S | 100.00 DKK | +0.60% | −22.29% | −14.20% |
| DATA.CO | Dataproces Group A/S | 4.65 DKK | −6.63% | −22.24% | −35.77% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| RIAS-B.CO | RIAS A/S | 635.00 DKK | −1.55% | −3.78% | +1.41% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +6.52% | +65.54% | +62.25% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −30.00% | +139.32% | +125.81% |
| AGAT.CO | Agat Ejendomme A/S | 1.10 DKK | −3.51% | −7.56% | −9.84% |
| WMA.CO | WindowMaster International A/S | 790.00 DKK | −6.51% | −18.56% | −19.39% |
| PEG.CO | Pharma Equity Group A/S | 0.09 DKK | +2.27% | −15.09% | −34.07% |
| VIRO.CO | ViroGates A/S | 10.90 DKK | +20.44% | −19.26% | +14.50% |
| DANT.CO | Dantax A/S | 322.00 DKK | +10.65% | +11.81% | −13.69% |
| ERRIA.CO | Erria A/S | 4.99 DKK | −4.04% | +19.38% | +15.51% |
| BACTIQ.CO | BactiQuant A/S | 2.26 DKK | −3.83% | −39.08% | −11.55% |
| SMSMED.CO | Scandinavian Medical Solutions A/S | 2.85 DKK | −6.86% | −35.67% | −31.49% |
| AGILC.CO | Agillic A/S | 6.50 DKK | +4.84% | −7.14% | −17.72% |
| AAB.CO | Aalborg Boldspilklub A/S | 25.20 DKK | −6.67% | −10.00% | −27.17% |
| QINTER.CO | Q-Interline A/S | 3.24 DKK | −10.00% | +1.25% | −31.65% |
| ESG.CO | Ennogie Solar Group A/S | 1.83 DKK | −48.16% | −60.13% | −73.63% |
| DADC.CO | Danish Aerospace and Defence Company A/S | 3.14 DKK | −16.18% | −61.53% | −76.60% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | +7.57% | +73.04% | +59.20% |
| ROV.CO | Rovsing A/S | 39.20 DKK | −8.84% | −30.00% | −31.23% |
| STENO.CO | Stenocare A/S | 0.94 DKK | −5.43% | −36.91% | −30.37% |
| STRAP.CO | Strategic Partners A/S | 695.00 DKK | −2.11% | −5.83% | −32.85% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.84 DKK | +6.37% | +1.43% | +101.42% |
| NEXCOM.CO | Nexcom A/S | 1.40 DKK | −1.41% | −39.13% | −60.00% |
| WIRTEK.CO | Wirtek A/S | 4.22 DKK | +2.93% | −13.52% | −24.64% |
| FOM.CO | FOM Technologies A/S | 2.19 DKK | −4.78% | −43.26% | −68.80% |
| MOVINN.CO | Movinn A/S | 1.40 DKK | +12.00% | +12.00% | −33.33% |
| MDUNDO.CO | Mdundo.com A/S | 1.06 DKK | −5.36% | −65.81% | −78.28% |
| MONSO.CO | Monsenso A/S | 0.30 DKK | −2.58% | +101.33% | +43.81% |
| UNLGRP.CO | Unlimit Group A/S | 0.01 DKK | +5.00% | −40.00% | −49.60% |
| ATLA-DKK.CO | P/F Atlantic Petroleum | 4.65 DKK | −2.11% | +91.36% | +72.86% |
| 3NOV25.CO | Investeringsselskabet af 3. November 2025 A/S | 7.48 DKK | +12.99% | −86.25% | −87.94% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.35 DKK | +1.62% | +4.83% | +12.36% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.50 DKK | +3.04% | +5.14% | +12.86% |
| BAIEFFAKK.CO | Bankinvest Europaeisk Forsvarfremsyn | 116.10 DKK | +1.53% | −1.65% | −1.65% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 195.90 DKK | +6.73% | +25.91% | +43.95% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.70 DKK | +9.34% | +26.80% | +44.78% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +4.81% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.20 DKK | +0.91% | +1.95% | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 110.45 DKK | −0.14% | +2.84% | +8.60% |
| BAIFFK.CO | Bankinvest Europaeisk Forsvarfremsyn | 117.15 DKK | +2.00% | +10.10% | +12.81% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 151.85 DKK | +2.84% | +17.81% | +27.54% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 233.30 DKK | +3.00% | +17.59% | +27.00% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 148.15 DKK | +3.46% | +9.76% | +12.04% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.75 DKK | +2.96% | +9.40% | +13.56% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.46 DKK | +0.22% | +0.97% | +1.47% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 154.28 DKK | +0.45% | +6.69% | +9.97% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 143.05 DKK | +0.18% | +6.90% | +9.42% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 112.15 DKK | +0.22% | +0.45% | +1.72% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.60 DKK | −0.23% | +0.30% | +1.08% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 89.94 DKK | −0.16% | +0.39% | +0.98% |
| BAIKHYOA.CO | Investeringsforeningen BI Korte Hy Obligationer Fund | 97.66 DKK | −0.06% | +1.77% | +2.63% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.28 DKK | −0.31% | −0.16% | −0.17% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.06 DKK | −0.34% | −0.22% | −0.16% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | 108.65 DKK | +0.18% | +0.28% | +0.70% |
| BAIVGABA.CO | BankInvest - Value Globale Aktier KL | 88.76 DKK | +2.90% | +8.55% | +19.91% |
| BAIVOHYA.CO | Bankinvest - Virksomhedsobligationer HY KL | 108.35 DKK | +0.51% | +0.91% | +2.72% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.54 DKK | +0.22% | +0.66% | +1.72% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.33% | +1.39% | +2.20% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.15 DKK | +0.05% | +2.20% | +3.70% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 146.05 DKK | +0.76% | +2.03% | +3.88% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.05 DKK | +0.84% | +5.03% | +8.19% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.50 DKK | +0.93% | +4.75% | +8.84% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.40 DKK | +1.77% | +8.08% | +13.50% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 253.40 DKK | +1.36% | +7.88% | +13.48% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 130.05 DKK | +2.00% | +10.67% | +17.81% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.28% | +10.77% | +17.84% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.40 DKK | +2.88% | +12.87% | +21.23% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.35 DKK | +2.71% | +13.42% | +21.65% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 106.93 DKK | +0.12% | +1.29% | +2.43% |
| BIVORA.CO | BankInvest Optima Rente A | 105.09 DKK | +0.12% | +1.32% | +2.42% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 114.10 DKK | +3.68% | +9.35% | +18.12% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.40 DKK | +3.67% | +9.28% | +18.50% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 146.30 DKK | +2.63% | +13.66% | +21.10% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.90 DKK | +2.44% | +13.05% | +19.94% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 158.25 DKK | +3.09% | +13.71% | +20.33% |
| CESSA.CO | Cessatech A/S | 12.55 DKK | +37.91% | −31.23% | −31.23% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 145.71 DKK | +2.15% | +12.02% | +14.48% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.52% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +15.48% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +11.22% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +0.60% | +6.24% | +4.34% |
| CWIASKLA.CO | C WorldWide Asien KL | 268.40 DKK | +6.68% | +33.43% | +51.59% |
| CWIEMMKL.CO | C WorldWide Emerging Markets KL | 427.50 DKK | +4.32% | +21.55% | +34.65% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.00 DKK | +1.50% | +3.08% | +10.02% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.06 DKK | +1.26% | +3.90% | +8.86% |
| CWIGAKLA.CO | C WorldWide Globale Aktier KL | 736.90 DKK | +1.60% | +3.18% | +9.60% |
| CWIIA.CO | Investeringsforeningen C Worldwide Indien Kl | 130.70 DKK | +0.15% | −7.27% | −4.60% |
| CWISAKTKLA.CO | C WorldWide Stabile Aktier KL | 159.15 DKK | +3.21% | +1.34% | +2.00% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.75 DKK | −0.01% | +2.77% | −1.65% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.57 DKK | +3.22% | +8.32% | +19.62% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,423.81 DKK | +3.21% | +8.37% | +19.68% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.89 DKK | +3.17% | +8.66% | +19.26% |
| DKIDKIEXOMXC20D.CO | Danske Invest - Danmark Indeks ex OMXC20 | 236.40 DKK | +3.41% | +2.21% | +11.72% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.15 DKK | −0.35% | +0.35% | +0.78% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.57 DKK | −0.19% | +0.26% | +0.63% |
| DKIDSADKK.CO | Danske Invest Management A/S - Danske Invest Defence & Security Fund | 109.90 DKK | +4.87% | +9.52% | +9.52% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 171.00 DKK | +0.29% | +12.18% | +21.39% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.79 DKK | −0.05% | −0.11% | +0.20% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 134.38 DKK | +0.13% | +10.62% | +19.35% |
| DKIEU2KL.CO | Danske Invest - Europa 2 KL | 123.05 DKK | +0.08% | +10.59% | +19.12% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 414.18 DKK | +0.22% | +5.89% | +5.89% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 309.29 DKK | +0.48% | +7.62% | +7.62% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +1.06% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.06% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 150.06 DKK | +0.25% | +11.61% | +21.19% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 789.60 DKK | +0.94% | +12.68% | +22.69% |
| DKIEUSC.CO | Danske Invest Europa Small Cap KL DKK d | 138.45 DKK | +3.55% | +3.03% | +0.74% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 182.07 DKK | +3.53% | +2.96% | +0.69% |
| DKIFJIX.CO | Danske Invest Fjernøsten Indeks KL DKK d | 233.91 DKK | +9.46% | +26.63% | +41.46% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.49 DKK | −0.21% | +0.59% | +0.92% |
| DKIGHYB.CO | Danske Invest Globale HY Obl KL DKK d h | 89.26 DKK | +0.65% | +0.60% | +1.33% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.59 DKK | +2.67% | +14.11% | +21.60% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.65 DKK | +2.59% | +13.46% | +21.48% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 593.87 DKK | +3.48% | +11.70% | +18.85% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.62 DKK | +0.34% | −0.50% | −0.20% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.79 DKK | +0.34% | −0.40% | −0.04% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.41 DKK | −0.03% | −0.07% | +0.27% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.66 DKK | +0.21% | +0.58% | +0.03% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.12 DKK | +0.39% | +0.41% | +1.42% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.70 DKK | +2.55% | +6.97% | +12.04% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.87 DKK | +2.59% | +6.42% | +11.88% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.54 DKK | +2.05% | +5.77% | +11.84% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 159.46 DKK | −0.93% | +25.96% | +33.06% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.16 DKK | −0.07% | +0.76% | +1.42% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.50 DKK | +0.94% | +3.40% | +6.02% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.50 DKK | +1.36% | +5.47% | +9.24% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.80 DKK | +2.15% | +7.45% | +12.27% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.40 DKK | +2.48% | +9.01% | +14.76% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 118.30 DKK | +3.05% | +2.42% | +2.42% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 121.30 DKK | +3.23% | +1.72% | +1.72% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.47 DKK | −0.03% | +0.38% | +0.89% |
| DKIMOB.CO | Mix Obligationer | 97.87 DKK | +0.01% | +0.47% | +0.99% |
| DKINM2.CO | Danske Invest - Nye Markeder Small Cap | 164.35 DKK | +8.84% | +23.39% | +39.42% |
| DKINMAKK.CO | Danske Invest Nye Markeder Akk KL DKK | 540.64 DKK | +8.86% | +23.83% | +40.05% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.21 DKK | +0.94% | +1.88% | +5.93% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.45 DKK | +0.48% | +3.31% | +7.79% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.62 DKK | +0.36% | +3.69% | +8.29% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.52 DKK | +0.27% | +1.29% | +2.25% |
| DKINYM.CO | Danske Invest Nye Markeder KL DKK d | 291.76 DKK | +8.87% | +23.80% | +40.09% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 429.40 DKK | +4.48% | +11.56% | +17.77% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 102.15 DKK | +3.16% | +13.69% | +21.15% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +1.77% | +5.80% | +11.11% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.60 DKK | +2.87% | +19.11% | +18.84% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +7.24% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | −1.01% | −0.18% | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | 108.70 DKK | +2.60% | +5.74% | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.88 DKK | +2.45% | +7.33% | +9.17% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.95 DKK | +2.45% | +7.36% | +9.39% |
| FPIGFU.CO | Formuepleje Global Future | 129.80 DKK | +0.35% | +6.57% | +9.40% |
| FPIGHY.CO | Formuepleje - Global High Yield | 91.22 DKK | +1.00% | +3.64% | +5.42% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +8.63% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +2.66% | +5.54% | +7.16% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.85 DKK | +0.13% | +2.20% | +3.14% |
| FPIMME.CO | Formuepleje Mix Medium | 309.20 DKK | +1.78% | +4.57% | +5.49% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FREETR.CO | Freetrailer Group A/S | 62.90 DKK | +16.70% | +6.79% | +6.79% |
| FUISP.CO | Fundamental Invest Stock Pick | 194.30 DKK | +4.43% | −1.59% | +6.59% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 348.84 DKK | +4.44% | −1.65% | +6.45% |
| GDIGV.CO | Halberg-Gundersen Invest - Globale Aktier | 153.90 DKK | +2.53% | +15.45% | +24.00% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 153.45 DKK | +1.25% | +13.84% | +23.25% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.25 DKK | +2.27% | +14.09% | +22.43% |
| GRIEJD.CO | Gudme Raaschou Europæiske Ejendomsaktier | 92.57 DKK | −5.01% | −1.67% | −6.29% |
| GRIEMA.CO | Gudme Raaschou EM Aktier | 128.27 DKK | +5.03% | +17.38% | +30.62% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +29.72% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 171.75 DKK | +0.26% | +15.27% | +22.72% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 243.50 DKK | +5.46% | +8.37% | +21.78% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 93.82 DKK | +3.03% | +3.19% | +5.99% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 206.50 DKK | +5.36% | +19.71% | +21.47% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.45 DKK | −0.07% | +23.29% | +25.68% |
| IAIMWC.CO | IA Invest MW Compounders | 139.33 DKK | +1.69% | +23.02% | +25.48% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 151.30 DKK | −0.20% | +8.92% | +24.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.00 DKK | +4.68% | +19.52% | +35.65% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.78 DKK | +3.00% | +0.08% | +9.15% |
| IIVBON.CO | Independent Bond | 38,325.00 DKK | +0.55% | −0.61% | −0.08% |
| IIVGEA.CO | Independent Invest II - Independent Generations Fund | 51,580.00 DKK | +4.55% | −5.84% | −5.18% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +1.84% | +6.61% | +7.33% |
| IIVGLO.CO | Independent Global | 60,590.00 DKK | −0.18% | −10.05% | −7.97% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.90 DKK | +2.78% | +7.14% | +11.50% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +1.72% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 442.67 DKK | +2.99% | +7.41% | +17.08% |
| JYIFAS.CO | Jyske Invest - Fjernøsten Aktier SRI KL | 259.30 DKK | +2.82% | +29.73% | +44.67% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.81 DKK | −0.05% | −0.02% | +0.25% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.87 DKK | −0.01% | +0.89% | +1.46% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.39 DKK | −0.26% | +0.18% | +0.53% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 114.88 DKK | +0.43% | +3.25% | +8.19% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.60 DKK | +0.27% | +2.12% | +6.45% |
| JYINYAKL.CO | Jyske Invest Nye Aktiemarkeder KL | 397.50 DKK | +5.61% | +24.00% | +40.61% |
| JYIOBAKKL.CO | Jyske Invest Obligationer og Aktier KL | 157.40 DKK | +1.48% | −4.17% | −1.72% |
| JYIVIRK.CO | Jyske Invest Virksomhedsobl. KL | 89.30 DKK | +0.61% | +1.12% | +2.29% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 297.90 DKK | +1.40% | +10.01% | +14.09% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 137.71 DKK | +3.39% | +7.27% | +17.71% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 178.76 DKK | +3.40% | +7.31% | +17.72% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.25 DKK | +4.25% | +6.38% | +12.74% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 143.22 DKK | +0.10% | +12.59% | +20.59% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 240.49 DKK | +4.72% | +17.11% | +23.25% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 178.81 DKK | +4.62% | +17.55% | +23.71% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.29 DKK | +0.23% | +0.28% | +0.88% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.06 DKK | +0.01% | +0.77% | +1.38% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 117.39 DKK | +3.89% | +9.56% | +11.85% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.69 DKK | +2.10% | +4.03% | +14.74% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 99.76 DKK | −0.25% | +0.47% | +0.82% |
| MAJEMV.CO | Maj Invest - Investeringsforeningsbevis | 157.95 DKK | +5.37% | +22.82% | +43.90% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +7.81% | +22.43% | +25.98% |
| MAJGANF.CO | Maj Invest Globale Aktier non fossil | 138.75 DKK | +3.08% | +13.77% | +31.35% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | +0.09% | +2.54% | +4.58% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.43 DKK | −0.14% | +2.34% | +4.86% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.53 DKK | +0.06% | +1.58% | +3.02% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 110.85 DKK | +0.52% | +7.11% | +12.38% |
| MAJOPS.CO | Maj Invest Pension | 117.35 DKK | +1.21% | +4.71% | +8.68% |
| MAJVA.CO | Maj Invest - Maj Invest Vækstaktier KL | 117.20 DKK | +4.83% | +0.48% | −0.61% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 251.77 DKK | +2.97% | +14.35% | +30.37% |
| MAJVAL.CO | Maj Invest Value Aktier | 170.56 DKK | +2.95% | +14.07% | +29.97% |
| MENDO.CO | Mendole A/S | 7.95 DKK | +28.23% | +16.91% | +16.91% |
| MMIGA.CO | MMI Globale Aktier Axiom Invest LLC | 164.88 DKK | +2.57% | +9.07% | +11.39% |
| MMIGAA.CO | MMI Globale Aktier Akk Axiom Invest LLC | 394.46 DKK | +3.03% | +9.52% | +11.86% |
| MMINAA.CO | MMI Nye Aktiemarkeder Akk | 221.46 DKK | +6.95% | +15.47% | +22.80% |
| MMINAM.CO | MMI Nye Aktiemarkeder | 149.45 DKK | +6.99% | +15.28% | +22.67% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.34 DKK | +1.10% | +4.14% | +6.64% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 338.70 DKK | +1.10% | +7.76% | +11.78% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 281.10 DKK | +2.33% | +9.89% | +15.49% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.80 DKK | +2.54% | +11.55% | +18.59% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.70 DKK | +1.99% | +15.06% | +23.44% |
| NDIAKL1.CO | Nordea Invest Aktier | 140.25 DKK | +2.78% | +16.25% | +26.09% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 555.60 DKK | +2.79% | +15.63% | +25.99% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 159.05 DKK | +1.53% | +4.89% | +8.32% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.80 DKK | +1.80% | +9.10% | +14.64% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 189.25 DKK | +3.73% | +4.92% | +16.56% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.75 DKK | +3.23% | +4.61% | +16.39% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | 112.70 DKK | +0.81% | +1.96% | +2.85% |
| NDIEMKL1.CO | Nordea Invest Emerging Markets | 224.00 DKK | +7.64% | +32.31% | +59.58% |
| NDIEMMAENKL1.CO | Investeringsforeningen Nordea Invest - Emerging Markets Enhanced | 169.45 DKK | +6.14% | +22.88% | +40.22% |
| NDIESKL1.CO | Nordea Invest - Emerging Stars Fund | 138.45 DKK | +9.36% | +29.97% | +45.05% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 154.60 DKK | +1.51% | +12.57% | +20.71% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.75 DKK | +1.95% | +14.58% | +22.80% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 257.40 DKK | +2.51% | +13.78% | +20.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +2.01% | +13.70% | +21.66% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | 84.48 DKK | −1.08% | −1.40% | −1.12% |
| NDIGSCKL1.CO | Nordea Invest Global Small Cap | 35.09 DKK | −0.76% | +12.66% | +10.26% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +2.21% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 161.35 DKK | +1.77% | +11.40% | +16.88% |
| NDIGUAKL1.CO | Nordea Invest Globale UdbytteAktier | 86.20 DKK | +0.56% | +18.11% | +27.50% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 107.20 DKK | −0.74% | +1.72% | +6.65% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.20 DKK | +0.53% | +18.31% | +26.37% |
| NDIKMKL1.CO | Nordea Invest - Klima og Miljø | 165.05 DKK | +0.70% | +17.13% | +20.10% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.80 DKK | +0.04% | +0.85% | +1.71% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.55 DKK | +0.03% | +0.84% | +1.67% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | 89.06 DKK | −0.56% | −0.23% | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | 154.05 DKK | 0.00% | −1.31% | −0.71% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 204.40 DKK | +3.23% | +14.82% | +23.73% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +1.50% | +10.48% | +12.34% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.75 DKK | +2.35% | +6.26% | +8.37% |
| NDINSCKL1.CO | Nordea Invest Nordic Small Cap | 263.10 DKK | +2.61% | +5.83% | +8.63% |
| NDIOAKL1.CO | Investeringsforeningen Nordea Invest Bæredygtige Obligationer Kl | 92.16 DKK | +0.28% | −4.97% | −3.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 334.50 DKK | +0.75% | +9.74% | +10.72% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.32 DKK | +0.63% | +9.56% | +10.73% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | −0.20% | −1.65% | −0.99% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | 107.00 DKK | +0.23% | +0.88% | +1.77% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | 100.05 DKK | +0.61% | −0.30% | +0.29% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.41% | +0.36% | +1.19% |
| NYIBDA.CO | Nykredit Invest Bæredygtige Aktier | 157.65 DKK | +2.94% | +9.05% | +7.66% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 206.31 DKK | +3.20% | +8.69% | +17.05% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 561.29 DKK | +3.24% | +8.64% | +17.02% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 475.66 DKK | +3.76% | +9.52% | +12.75% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 128.26 DKK | +3.77% | +9.63% | +12.85% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.16 DKK | +0.04% | +1.52% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.57 DKK | +0.03% | +1.30% | +2.20% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | 102.99 DKK | −0.05% | +0.38% | +0.76% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | 170.70 DKK | 0.00% | +0.62% | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 85.90 DKK | −0.07% | +0.61% | +1.08% |
| PMIAAN.CO | Investeringsforeningen PortfolioManager - AI Alpha Lab Globale Aktier KL | 151.80 DKK | +13.16% | −1.87% | −1.87% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | 106.65 DKK | +0.05% | +0.57% | +1.67% |
| PMIFOR.CO | Investeringsforeningen PortfolioManager - Hammers Fonde Forsvar KL | 1,305.80 DKK | +2.29% | +15.17% | +21.33% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 232.20 DKK | +12.17% | +25.60% | +21.60% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | 123.45 DKK | +11.92% | +24.82% | +21.33% |
| PMILGICHIEUR.CO | Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl | 145.50 EUR | −0.82% | −9.32% | −9.94% |
| PMINDI.CO | NewDeal Invest, kl n | 140.95 DKK | +16.30% | −10.48% | −10.71% |
| PMINDIAKK.CO | Investeringsforeningen Portfoliomanager | 110.85 DKK | +10.30% | +3.79% | +3.79% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | 109.90 DKK | +2.42% | +7.64% | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.30 EUR | +2.07% | +6.62% | +10.57% |
| PMIPIN.CO | Panorama Invest KL | 148.85 DKK | +1.09% | +5.16% | +13.15% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMITW.CO | Investeringsforeningen Portfoliomanager - Investeringsforeningen Portfoliomanager Techwave Kl | 148.80 DKK | +10.63% | +44.12% | +46.17% |
| RISK.CO | Risk Intelligence A/S | 0.30 DKK | −22.11% | −48.52% | −48.52% |
| SAMPO-DKK.CO | Sampo Oyj | 73.86 DKK | +3.07% | +0.29% | +4.69% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 121.15 DKK | +1.55% | +6.73% | +10.86% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.35 DKK | +1.19% | +4.26% | +6.83% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.65 DKK | +2.51% | +8.56% | +14.66% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 136.60 DKK | +2.75% | +10.81% | +17.97% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.65 DKK | +0.52% | +4.77% | +7.06% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 263.50 DKK | +1.31% | +8.62% | +12.41% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 455.80 DKK | +4.37% | +9.67% | +17.05% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 151.65 DKK | +4.05% | +10.35% | +17.05% |
| SEIESCP.CO | SEBinvest - Europa Small Cap AKL | 335.90 DKK | +2.72% | +3.26% | +0.34% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.57% |
| SKIFOA.CO | SKAGEN Focus A | 280.16 DKK | +2.50% | +8.22% | +15.13% |
| SKIGLO.CO | SKAGEN Global A | 3,700.49 DKK | +0.71% | −4.68% | −6.91% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,676.90 DKK | +1.40% | +6.56% | +22.26% |
| SKIM2.CO | SKAGEN m2 A | 265.77 DKK | −3.83% | −5.19% | −3.53% |
| SKIVEK.CO | SKAGEN Vekst A | 6,396.48 DKK | +0.15% | +6.26% | +18.92% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | 148.00 DKK | +2.53% | +25.91% | +40.49% |
| SPIBDA.CO | Sparinvest Bæredygtige Aktier KL A | 130.66 DKK | +2.29% | +8.84% | +7.59% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 303.20 DKK | +2.43% | +8.40% | +7.52% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 77.28 DKK | +1.58% | +20.22% | +28.37% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 267.30 DKK | +3.20% | +6.57% | +16.85% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 242.80 DKK | +4.39% | +16.05% | +23.28% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 234.40 DKK | +3.26% | +8.43% | +17.05% |
| SPIEMIKL.CO | Sparinvest INDEX Emerging Markets KL | 203.60 DKK | +8.90% | +23.20% | +40.44% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 206.80 DKK | +2.33% | +11.18% | +15.47% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 166.85 DKK | +1.50% | +9.14% | +15.71% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 160.70 DKK | −0.52% | +14.23% | +25.89% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 110.43 DKK | +3.99% | +10.29% | +13.16% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 134.75 DKK | +0.90% | +8.56% | +10.26% |
| SPIIEF.CO | Investeringsforeningen Sparinvest - Index Europa Forsvar | 110.35 DKK | +2.94% | +8.44% | +12.43% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | 114.82 DKK | +0.01% | +1.15% | +2.20% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | 96.38 DKK | −0.23% | +0.23% | +0.61% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.90 DKK | +1.64% | +13.56% | +19.91% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.75 DKK | +1.23% | +8.65% | +12.40% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.36 DKK | +0.41% | +3.11% | +4.62% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.14 DKK | −0.16% | +0.57% | +0.96% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.80 DKK | +0.75% | +4.28% | +6.40% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.60 DKK | +1.87% | +11.42% | +16.72% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.15 DKK | +0.80% | +6.21% | +9.40% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 104.99 DKK | +0.20% | +1.30% | +2.36% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.37% | +0.87% | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | 141.30 DKK | +0.04% | +0.53% | +0.99% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 223.00 DKK | +2.99% | +9.75% | +19.05% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.88 DKK | +1.47% | +21.53% | +27.23% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 97.45 DKK | +2.42% | +17.03% | +20.89% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 681.10 DKK | +0.96% | +19.61% | +31.28% |
| SPIVEMKLA.CO | Sparinvest Value Emerging Markets KL | 209.40 DKK | +4.39% | +24.86% | +45.43% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 150.80 DKK | +0.37% | +16.03% | +27.65% |
| SPIVHYKLA.CO | Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL | 89.94 DKK | +0.72% | +1.20% | +0.37% |
| SPIVHYKORTKLA.CO | Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL | 93.08 DKK | +0.67% | +2.25% | +1.43% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | 98.32 DKK | −0.85% | +0.20% | +0.10% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 144.20 DKK | +0.45% | +11.50% | +17.58% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 149.55 DKK | +3.49% | +16.27% | +17.27% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 171.85 DKK | +2.97% | +16.33% | +20.60% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | 135.90 DKK | −0.18% | +4.06% | +9.82% |
| SPVIEMMB.CO | Sparinvest INDEX Emerging Market Bonds | 101.94 DKK | +0.69% | +0.36% | +4.61% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.53 DKK | +0.69% | +0.27% | +4.51% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | 101.70 DKK | +1.45% | +4.18% | +9.82% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 211.39 DKK | +2.98% | +14.77% | +22.82% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 167.68 DKK | +0.90% | +8.40% | +10.14% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.80 DKK | +1.89% | +11.41% | +15.87% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.44 DKK | +0.57% | +3.99% | +5.97% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.33 DKK | +1.20% | +7.74% | +11.00% |
| SRIGAU.CO | StockRate Invest Globale Aktier | 247.72 DKK | +3.20% | +7.00% | +9.63% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | 211.70 EUR | +2.12% | +5.90% | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,610.80 DKK | +1.17% | +6.38% | +9.55% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 401.10 EUR | +1.24% | +23.07% | +34.78% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | 1,192.80 DKK | +0.81% | +8.99% | +15.20% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.30 EUR | +1.01% | +9.84% | +14.52% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 922.30 DKK | −0.25% | +0.85% | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.04% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | 4,834.50 DKK | +0.79% | +19.71% | +30.98% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 646.70 EUR | +0.76% | +19.80% | +30.94% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,219.50 DKK | +1.95% | +9.04% | +12.88% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 295.30 EUR | +1.51% | +8.69% | +12.45% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 1,210.20 DKK | — | +0.40% | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 160.40 EUR | +0.19% | +0.03% | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,399.40 DKK | −0.04% | +4.26% | +6.65% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,440.50 DKK | +2.61% | +22.39% | +28.98% |
| STIGP.CO | Storebrand Global ESG Plus | 2,497.00 DKK | +3.67% | +13.81% | +21.13% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,221.50 DKK | +4.62% | +18.64% | +24.05% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,510.50 DKK | +2.93% | +14.77% | +22.88% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | 1,920.00 DKK | +7.53% | +22.95% | +39.09% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | 114.65 DKK | +2.78% | +11.15% | +14.19% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 132.49 DKK | −0.94% | +15.24% | +28.25% |
| SYIFJEADKK.CO | Sydinvest Fjernøsten KL | 225.40 DKK | +8.16% | +30.64% | +47.25% |
| SYIFJERADKKA.CO | Sydinvest Fjernøsten A DKK Akk | 511.33 DKK | +6.85% | +30.29% | +46.79% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | 106.76 DKK | +0.09% | +0.99% | +2.00% |
| SYIFONKL.CO | Sydinvest Fonde KL | 77.74 DKK | −0.12% | +0.91% | +1.68% |
| SYIGEAADKK.CO | Sydinvest Globale EM-Aktier KL | 161.20 DKK | +5.36% | +26.41% | +44.55% |
| SYIGEMAADKKA.CO | Sydinvest Globale EM-Aktier A DKK Akk | 298.65 DKK | +6.19% | +27.44% | +44.60% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | 101.78 DKK | +2.34% | +16.57% | +22.60% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | 257.44 DKK | +2.35% | +16.63% | +22.58% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | 71.47 DKK | +0.92% | +1.63% | +6.01% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | 123.45 DKK | +0.57% | +3.09% | +8.48% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | 110.67 DKK | +4.29% | +9.86% | +19.31% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | 119.87 DKK | +1.71% | +9.21% | +10.06% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | 218.03 DKK | +3.20% | +22.77% | +38.42% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | 127.37 DKK | +2.91% | +7.51% | +8.85% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | 95.62 DKK | −0.13% | +0.95% | +1.68% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | 146.69 DKK | +2.85% | +8.64% | +11.93% |
| SYIMEGADKK.CO | Sydinvest Verden Ligevægt & Value KL | 163.15 DKK | +7.02% | +16.27% | +23.26% |
| SYIMEGADKKAKK.CO | Sydinvest Verden Ligevægt & Value KL | 184.20 DKK | +7.00% | +16.07% | +22.35% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | 92.01 DKK | −0.17% | +0.62% | +1.40% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | 108.07 DKK | −0.16% | +0.65% | +1.43% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | 47.04 DKK | +3.75% | +16.24% | +19.68% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | 95.74 DKK | −0.01% | +0.38% | +0.89% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | 92.70 DKK | +0.46% | +0.98% | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | 192.99 DKK | +0.54% | +1.40% | +2.53% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | 151.29 DKK | +1.84% | +5.46% | +9.23% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | 115.81 DKK | +1.84% | +5.41% | +9.17% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | 122.39 DKK | +0.83% | +2.87% | +5.06% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | 108.56 DKK | +0.83% | +2.79% | +4.98% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | 221.13 DKK | +3.77% | +11.01% | +18.49% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | 129.07 DKK | +3.70% | +10.78% | +18.12% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | 190.66 DKK | +2.91% | +8.54% | +14.27% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | 129.29 DKK | +2.90% | +8.47% | +14.18% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | 110.00 DKK | +1.80% | +2.61% | +6.13% |
| TOIBO.CO | TOBA Investments Bonds | 106.30 DKK | −0.14% | +0.62% | +2.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.