Free tool
Stocks listed on Nasdaq CM
We cover 1,334 companies listed on Nasdaq CM. The median market value in the group is $81.74M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.50%. 45% of the 969 with a 200-day average trade above it. Price change over the past year runs from −78.6% to +127.7% across the middle 80 percent of the group, with a median of −10.8%. Among those 1,000, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
1,334 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| QNRX | Quoin Pharmaceuticals, Ltd. | $5.07 | +18.18% | −63.99% | −31.02% |
| APRE | Aprea Therapeutics, Inc. | $0.95 | +51.98% | +11.36% | −40.63% |
| AQMS | Aqua Metals, Inc. | $2.85 | +3.64% | −46.53% | −20.83% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −10.79% |
| CENN | Cenntro Inc. | $4.10 | +19.53% | −54.44% | −87.17% |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.35% | −71.71% | −87.99% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| MARPS | Marine Petroleum Trust | $4.90 | +3.81% | +20.74% | +3.42% |
| ELOG | Eastern International Ltd. | $0.76 | −20.73% | −33.83% | −74.29% |
| AIRE | reAlpha Tech Corp. | $1.65 | +16.20% | −85.84% | −83.62% |
| BNKK | Bonk, Inc. | $1.21 | +9.01% | −58.84% | −92.42% |
| VRME | VerifyMe, Inc. | $0.73 | +6.88% | +8.69% | −26.29% |
| LUCY | Lucyd, Inc | $1.07 | +38.24% | −6.14% | −45.96% |
| SFHG | Samfine Creation Holdings Group Limited | $2.34 | −6.02% | −36.50% | −37.60% |
| INEO | INNEOVA Holdings Limited | $0.58 | −13.73% | +8.72% | −31.19% |
| VSA | VisionSys AI Inc. | $3.38 | +4.00% | −86.26% | −99.64% |
| FBLG | FibroBiologics, Inc. | $1.40 | +123.29% | −70.83% | −88.54% |
| IMRN | Immuron Limited | $1.14 | +7.55% | +43.40% | −36.84% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −12.03% | +2.06% | +20.39% |
| TDIC | Dreamland Limited | $2.63 | +2.73% | +161.69% | −86.82% |
| CCTG | CCSC Technology International Holdings Limited | $0.66 | −11.32% | −53.66% | −94.18% |
| XBIO | Xenetic Biosciences, Inc. | $3.82 | +52.80% | +77.67% | +33.57% |
| IMNN | Imunon, Inc. | $1.66 | +8.50% | −57.97% | −73.86% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +223.43% | +129.50% | −43.08% |
| WGRX | Wellgistics Health Inc | $3.03 | −2.88% | −86.04% | −96.30% |
| SNGX | Soligenix, Inc. | $0.41 | +12.53% | −71.47% | −87.06% |
| EVGN | Evogene Ltd. | $0.55 | +5.67% | −51.37% | −56.73% |
| XWEL | XWELL, Inc. | $1.01 | −5.18% | +123.36% | −9.45% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| DRMA | Dermata Therapeutics, Inc. | $1.72 | +33.33% | −21.10% | −70.50% |
| CNSP | CNS Pharmaceuticals, Inc. | $5.80 | +14.40% | +9.43% | −11.31% |
| ARBB | ARB IOT Group Limited | $4.47 | +11.81% | −22.49% | +11.26% |
| BTBD | BT Brands, Inc. | $1.36 | +19.30% | −6.21% | −24.44% |
| MGRX | Mangoceuticals, Inc. | $0.39 | −28.62% | −54.56% | −76.68% |
| OMH | Ohmyhome Limited | $0.10 | −32.07% | −87.76% | −91.72% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| VEEA | Veea Inc. | $0.13 | −17.07% | −78.19% | −79.66% |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | $4.75 | −7.05% | −47.05% | −74.21% |
| DKI | Darkiris Inc. | $3.85 | −9.41% | +1003.15% | −48.60% |
| YMAT | J-Star Holding Co., Ltd. | $1.99 | +10.56% | +334.50% | −65.33% |
| CELZ | Creative Medical Technology Holdings, Inc. | $1.24 | +56.31% | −37.06% | −61.19% |
| JCSE | JE Cleantech Holdings Limited | $1.51 | +2.72% | +92.43% | +121.18% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| FEBO | Fenbo Holdings Limited | $0.71 | −5.14% | −41.12% | −3.73% |
| UK | Ucommune International Ltd | $2.14 | +3.43% | −68.94% | −79.22% |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% |
| UZX | Linkage Global Inc | $0.12 | −44.04% | −93.61% | −94.45% |
| CUPR | Cuprina Holdings (Cayman) Limited | $2.92 | −19.11% | −9.20% | −64.90% |
| OLB | The OLB Group, Inc. | $0.33 | +4.74% | −50.05% | −70.45% |
| XCUR | Exicure, Inc. | $1.19 | −32.00% | −78.67% | −79.90% |
| ICCM | IceCure Medical Ltd | $2.28 | −20.83% | +261.90% | +125.74% |
| ALZN | Alzamend Neuro, Inc. | $1.60 | +19.40% | −15.79% | −33.88% |
| INM | InMed Pharmaceuticals Inc. | $1.44 | −12.20% | +28.57% | −35.43% |
| NAMI | Jinxin Technology Holding Company | $2.43 | −13.21% | +219.74% | +135.92% |
| CODX | Co-Diagnostics, Inc. | $1.23 | −39.71% | −77.88% | −87.07% |
| YHGJ | Yunhong Green CTI Ltd. | $2.92 | −5.50% | −18.66% | −39.17% |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.96 | −2.96% | −50.98% | −50.98% |
| JYD | Jayud Global Logistics Limited | $0.91 | −2.34% | −82.05% | −90.37% |
| ATER | Aterian, Inc. | $0.42 | +16.43% | −41.38% | −59.19% |
| TKLF | Tokyo Lifestyle Co., Ltd. | $1.78 | −13.80% | −41.64% | −49.72% |
| CGTL | Creative Global Technology Holdings Limited | $4.39 | −2.66% | +262.81% | +596.83% |
| BMGL | Basel Medical Group Ltd | $4.80 | −18.23% | +740.63% | +141.21% |
| WKSP | Worksport Ltd. | $0.49 | −22.30% | −79.17% | −83.35% |
| CURX | Curanex Pharmaceuticals Inc | $4.75 | +2495.63% | +1190.76% | +18.16% |
| BOLT | Bolt Biotherapeutics, Inc. | $3.85 | −3.12% | −33.51% | −29.28% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| AMST | Amesite Inc. | $1.12 | +16.06% | −44.00% | −58.52% |
| HXHX | Haoxin Holdings Limited | $0.51 | +13.60% | −7.05% | −46.47% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.69 | −15.55% | +1.24% | −67.10% |
| RITR | Reitar Logtech Holdings Limited | $0.09 | +3.33% | −91.31% | −98.02% |
| ACON | Aclarion, Inc. | $2.49 | +12.16% | −50.00% | −65.89% |
| NWTG | Newton Golf Company, Inc. | $1.32 | +15.80% | −14.83% | −27.47% |
| SDST | Stardust Power Inc. | $0.41 | −71.80% | −88.09% | −90.31% |
| INBS | Intelligent Bio Solutions Inc. | $2.36 | +37.21% | −70.09% | −83.95% |
| NVNO | enVVeno Medical Corporation | $10.80 | +1.22% | −11.84% | −68.19% |
| MTEN | Mingteng International Corporation Inc. | $1.02 | −3.77% | −99.39% | −99.96% |
| ENSC | Ensysce Biosciences, Inc. | $0.40 | +53.82% | −57.13% | −80.34% |
| NXL | Nexalin Technology, Inc. | $0.32 | −27.90% | −45.33% | −61.79% |
| AEHL | Antelope Enterprise Holdings Limited | $6.14 | +844.62% | −41.52% | −66.23% |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% |
| JUNS | Jupiter Neurosciences, Inc. | $5.17 | +4435.09% | +411.88% | +259.03% |
| AQB | AquaBounty Technologies, Inc. | $1.33 | +47.78% | +40.00% | +75.00% |
| NDRA | ENDRA Life Sciences Inc. | $4.75 | −0.63% | +10.72% | +6.74% |
| GLXG | Galaxy Payroll Group Limited | $1.14 | +22.19% | −35.23% | −76.49% |
| ITOC | iTonic Holdings Ltd. | $0.27 | +9.68% | −37.07% | −51.75% |
| AIDX | 20/20 Biolabs, Inc. | $0.53 | +17.38% | −97.79% | −97.79% |
| CHAI | Core AI Holdings | $0.26 | −33.87% | −86.91% | −97.86% |
| SVRE | SaverOne 2014 Ltd. | $2.84 | −23.45% | −49.65% | −87.61% |
| ILAG | Intelligent Living Application Group Inc. | $3.13 | −8.48% | −17.63% | −40.72% |
| ENVB | Enveric Biosciences, Inc. | $1.46 | +8.96% | −60.22% | −90.78% |
| EDHL | Everbright Digital Holding Limited | $3.90 | −6.47% | −37.50% | −48.14% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| SNOA | Sonoma Pharmaceuticals, Inc. | $1.35 | +17.39% | −62.91% | −72.05% |
| SNES | SenesTech, Inc. | $1.19 | −10.53% | −46.15% | −74.46% |
| XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.60 | −9.72% | +8.33% | −47.15% |
| BNZI | Banzai International Inc | $1.70 | −19.81% | −92.98% | −97.44% |
| ZBAO | Zhibao Technology Inc. | $0.19 | +3.46% | −79.49% | −81.84% |
| SUGP | SU Group Holdings Limited | $1.16 | −51.16% | −79.54% | −77.78% |
| DLXY | Delixy Holdings Limited | $0.38 | −9.52% | −55.97% | −92.31% |
| GDC | GD Culture Group Limited | $1.49 | −18.13% | −67.75% | −62.37% |
| KITT | Nauticus Robotics, Inc. | $0.83 | +3.80% | −88.38% | −98.68% |
| LIMN | Liminatus Pharma, Inc. | $4.61 | +4375.73% | +619.19% | +35.59% |
| IPST | IP Strategy Holdings, Inc. | $7.78 | +225.52% | −77.12% | −95.76% |
| KRKR | 36Kr Holdings Inc. | $3.13 | +12.15% | −33.02% | −37.18% |
| NCNA | NuCana plc | $1.47 | +16.67% | −59.62% | −56.76% |
| KUST | Kustom Entertainment, Inc. | $0.91 | −21.26% | −90.85% | −96.79% |
| PCSA | Processa Pharmaceuticals, Inc. | $2.18 | −15.83% | −25.60% | −60.36% |
| WLDS | Wearable Devices Ltd. | $2.50 | −21.38% | −33.86% | −24.92% |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.41 | −1.40% | −48.91% | −73.44% |
| GITS | Global Interactive Technologies, Inc. | $1.63 | −21.26% | +119.97% | −28.51% |
| JWEL | Jowell Global Ltd. | $2.52 | +40.00% | +8.15% | +31.94% |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% |
| MEGL | Magic Empire Global Limited | $1.17 | −2.74% | −1.68% | −18.18% |
| ERNA | Ernexa Therapeutics Inc. | $4.93 | +25.64% | −83.02% | −86.22% |
| DXST | Decent Holding Inc. | $2.65 | +17.26% | −92.26% | −90.62% |
| GELS | Gelteq Limited | $0.55 | −17.16% | −34.65% | −58.83% |
| PULM | Pulmatrix, Inc. | $1.60 | −7.51% | −29.20% | −67.81% |
| RMSG | Real Messenger Corporation | $0.35 | −3.81% | −74.04% | −89.04% |
| POLA | Polar Power, Inc. | $1.51 | +2.72% | −15.64% | −25.98% |
| GURE | Gulf Resources, Inc. | $3.39 | −0.59% | −11.49% | −54.80% |
| BGMS | Bio Green Med Solution, Inc. | $0.88 | −4.66% | −37.79% | −88.38% |
| FBGL | FBS Global Limited | $0.43 | −21.82% | −52.49% | −24.56% |
| PMCB | PharmaCyte Biotech, Inc. | $0.53 | −10.26% | −28.86% | −48.78% |
| VEEE | Twin Vee Powercats Co. | $10.07 | −36.14% | −84.62% | −86.53% |
| BRTX | BioRestorative Therapies, Inc. | $0.22 | −19.68% | −81.76% | −85.26% |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.91 | +17.90% | −32.75% | −45.58% |
| AGRZ | Agroz Inc. | $0.26 | −10.68% | −68.23% | −91.64% |
| XELB | Xcel Brands, Inc. | $0.86 | −32.28% | −21.81% | −33.58% |
| YDKG | Yueda Digital Holding | $1.05 | +10.53% | +0.96% | −99.62% |
| AUUD | Auddia Inc. | $0.97 | −9.36% | −87.73% | −95.09% |
| BTTC | Black Titan Corporation | $0.52 | −34.30% | −71.53% | −97.83% |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% |
| SPHL | Springview Holdings Ltd | $2.45 | −5.04% | +23.74% | −31.02% |
| WOK | WORK Medical Technology Group LTD | $2.28 | +20.00% | −1.72% | −99.97% |
| TANH | Tantech Holdings Ltd | $0.38 | −4.73% | −61.89% | −82.02% |
| LCFY | Locafy Limited | $2.45 | −4.86% | −16.55% | −43.66% |
| CLGN | CollPlant Biotechnologies Ltd. | $0.29 | −9.09% | −80.41% | −88.97% |
| BMRA | Biomerica, Inc. | $1.77 | +9.26% | −30.04% | −48.40% |
| BCAB | BioAtla, Inc. | $3.26 | −4.12% | −87.79% | −81.69% |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | $2.29 | −8.40% | −73.53% | −73.53% |
| INTJ | Intelligent Group Limited | $3.50 | −7.16% | −71.03% | −68.24% |
| VVOS | Vivos Therapeutics, Inc. | $0.27 | −34.19% | −89.52% | −94.27% |
| JZ | Jianzhi Education Technology Group Company Limited | $2.20 | −13.39% | +109.52% | +34.97% |
| CNEY | CN Energy Group. Inc. | $0.64 | +7.38% | +1.43% | −71.93% |
| RENX | RenX Enterprises Corp. | $1.98 | +0.51% | −48.17% | −91.32% |
| AMIX | Autonomix Medical, Inc. | $7.19 | +157.71% | +1238.92% | +604.90% |
| MLEC | Moolec Science SA | $7.18 | −2.49% | +73.43% | −68.71% |
| CNET | ZW Data Action Technologies Inc. | $1.41 | +41.00% | +11.90% | −4.73% |
| AGMH | AGM Group Holdings Inc. | $1.08 | +6.93% | −45.45% | −51.35% |
| CRE | Cre8 Enterprise Limited | $2.57 | −0.77% | −25.89% | −69.84% |
| CHNR | China Natural Resources, Inc. | $4.09 | +11.14% | +16.19% | +7.07% |
| XPON | Expion360 Inc. | $5.27 | +47.83% | +550.62% | +221.34% |
| RIME | Algorhythm Holdings, Inc. | $0.29 | −32.12% | −71.93% | −85.83% |
| ADXN | Addex Therapeutics Ltd | $3.90 | −33.73% | −51.79% | −50.63% |
| FRSX | Foresight Autonomous Holdings Ltd. | $1.19 | −11.85% | −72.64% | −84.38% |
| XAIR | Beyond Air, Inc. | $4.98 | −7.18% | +531.18% | +118.42% |
| STFS | Star Fashion Culture Holdings Limited | $4.10 | +34.87% | +2.50% | −31.21% |
| CTNT | Cheetah Net Supply Chain Service Inc. | $1.54 | −15.38% | −99.34% | −99.53% |
| SNTG | Sentage Holdings Inc. | $1.73 | −13.07% | −13.07% | +4.22% |
| TWAV | TaoWeave, Inc. | $1.40 | +12.00% | −28.93% | −57.96% |
| INLF | INLIF Limited | $4.23 | +28.96% | −45.49% | −78.51% |
| JAGX | Jaguar Health, Inc. | $0.92 | −7.51% | −97.35% | −98.52% |
| HCWB | HCW Biologics Inc. | $2.60 | −1.89% | +132.14% | −53.15% |
| MSGY | Masonglory Limited | $2.25 | +571.64% | −16.36% | −81.22% |
| CVKD | Cadrenal Therapeutics, Inc. | $1.53 | −25.73% | −79.13% | −87.58% |
| VMAR | Vision Marine Technologies Inc. | $0.72 | +1.15% | −91.20% | −98.83% |
| SURG | SurgePays, Inc. | $0.19 | −23.55% | −89.18% | −92.57% |
| ELAB | PMGC Holdings Inc. | $5.69 | +518.48% | −83.30% | −96.78% |
| CETX | Cemtrex, Inc. | $2.67 | −6.97% | −2.55% | −85.98% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −8.50% | −77.78% | −91.55% |
| BGLC | BioNexus Gene Lab Corp. | $1.55 | +13.14% | −60.66% | −72.52% |
| SILO | Silo Pharma, Inc. | $2.59 | −41.14% | +670.83% | +304.69% |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.94 | +40.33% | −41.24% | −78.94% |
| DBGI | Digital Brands Group, Inc. | $7.87 | −37.34% | −48.33% | −18.28% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.23 | +12.96% | −78.42% | −99.37% |
| SBFM | Sunshine Biopharma, Inc. | $1.14 | −25.49% | −10.94% | −18.57% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.31 | +716.94% | +423.12% | +205.34% |
| ZCMD | Zhongchao Inc. | $0.73 | −40.85% | −81.17% | −91.17% |
| CSAI | Cloudastructure Inc. | $5.05 | +2124.67% | +449.51% | +180.56% |
| APVO | Aptevo Therapeutics Inc. | $2.46 | −41.57% | −73.80% | −92.81% |
| CPOP | Pop Culture Group Co., Ltd | $0.36 | −6.45% | −19.93% | −69.59% |
| FEED | ENvue Medical, Inc. | $0.39 | +7.54% | −84.29% | −93.36% |
| FMFC | Kandal M Venture Limited | $0.24 | +2.62% | −23.12% | −97.68% |
| TCRT | Alaunos Therapeutics, Inc. | $1.79 | −7.25% | −45.43% | −9.14% |
| ATXG | Addentax Group Corp. | $3.69 | +11.82% | −35.09% | −54.70% |
| BOXL | Boxlight Corporation | $6.50 | +85.57% | +275.43% | −42.42% |
| EJH | E-Home Household Service Holdings Limited | $1.35 | −2.53% | −93.19% | −95.88% |
| ABTS | Abits Group Inc. | $1.34 | +14.54% | −73.98% | −65.89% |
| GRI | GRI Bio, Inc. | $1.96 | +40.00% | −75.00% | −95.14% |
| WBUY | WEBUY GLOBAL LTD. | $0.78 | +2.64% | −40.90% | −74.67% |
| DFSC | DEFSEC Technologies Inc. | $1.59 | +21.37% | −17.19% | −54.31% |
| TNON | Tenon Medical, Inc. | $6.31 | +3329.35% | +547.84% | +353.96% |
| TRNR | Interactive Strength Inc. | $3.05 | −0.49% | −66.17% | −92.43% |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% |
| HIHO | Highway Holdings Limited | $0.90 | −20.03% | −34.04% | −45.89% |
| MBIO | Mustang Bio, Inc. | $0.55 | −1.43% | −48.41% | −64.16% |
| SSM | Sono Group N.V. | $2.81 | −33.88% | −61.43% | −53.17% |
| XRTX | XORTX Therapeutics Inc. | $2.26 | +11.88% | −20.70% | −44.74% |
| OSRH | OSR Health, Inc. | $0.12 | −73.09% | −80.22% | −88.47% |
| WCT | Wellchange Holdings Company Limited | $0.90 | −2.49% | −89.13% | −91.54% |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.29 | +12.17% | −95.15% | −98.84% |
| ISPC | iSpecimen Inc. | $1.60 | −20.40% | −86.01% | −95.14% |
| HTCR | HeartCore Enterprises, Inc. | $2.65 | +25.00% | −57.94% | −87.84% |
| REVB | Revelation Biosciences, Inc. | $1.00 | −5.66% | −69.25% | −91.21% |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1.13 | −28.03% | −45.25% | −78.10% |
| EHGO | Eshallgo Inc. | $1.23 | −41.71% | −65.53% | −88.39% |
| EEIQ | EpicQuest Education Group International Limited | $2.41 | +12.65% | −42.63% | −79.69% |
| ALP | Alpha Compute Corp | $0.17 | −19.38% | −78.08% | −97.91% |
| CAPS | Capstone Holding Corp. | $0.19 | −20.83% | −73.24% | −88.89% |
| VIVS | VivoSim Labs, Inc. | $0.29 | −25.23% | −84.49% | −85.56% |
| STKH | Steakholder Foods Ltd. | $3.18 | +135.56% | +36.48% | −26.66% |
| CRIS | Curis, Inc. | $1.59 | −66.10% | +62.24% | −3.64% |
| CCHH | CCH Holdings Ltd | $1.27 | −19.62% | +118.97% | −71.40% |
| FAMI | Farmmi, Inc. | $0.10 | −33.00% | −92.21% | −94.19% |
| YYGH | YY Group Holding Limited | $1.15 | −8.00% | −89.45% | −98.90% |
| IVDA | Iveda Solutions, Inc. | $0.30 | +32.26% | −65.03% | −81.22% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.53 | +80.48% | −2.58% | −51.60% |
| ALBT | Avalon Globocare Corp | $0.22 | −4.25% | −82.53% | −89.75% |
| NXGL | NEXGEL, Inc. | $0.36 | −18.54% | −80.33% | −84.92% |
| RDHL | RedHill Biopharma Ltd. | $0.61 | −13.56% | −41.25% | −55.83% |
| ICON | Icon Energy Corp. | $1.01 | −12.17% | −69.07% | −90.86% |
| FTRK | FAST TRACK GROUP | $0.12 | −74.06% | −85.59% | −72.82% |
| GCTK | GlucoTrack, Inc. | $0.34 | +11.91% | −91.23% | −93.01% |
| MKZR | MacKenzie Realty Capital, Inc. | $1.50 | +20.12% | −65.72% | −74.76% |
| CHR | Cheer Holding, Inc. | $1.83 | −4.69% | −57.34% | −98.98% |
| GOVX | GeoVax Labs, Inc. | $0.64 | −15.54% | −87.60% | −96.61% |
| UPC | Universe Pharmaceuticals INC | $5.03 | +45.80% | +20.91% | +41.29% |
| NUWE | Nuwellis, Inc. | $0.96 | −51.80% | −47.01% | −81.83% |
| ARTL | Artelo Biosciences, Inc. | $0.72 | −28.99% | −81.18% | −97.47% |
| GNPX | Genprex, Inc. | $4.00 | −48.29% | +123.46% | −51.52% |
| NIVF | NewGenIvf Group Limited | $0.55 | −47.70% | −93.17% | −99.49% |
| NTCL | NetClass Technology Inc | $2.41 | −20.98% | +354.72% | +34.64% |
| RUBI | Rubico Inc. | $1.78 | −15.64% | −97.72% | −99.97% |
| VSME | VS MEDIA Holdings Limited | $1.14 | −7.32% | −40.00% | −95.37% |
| CIIT | Tianci International, Inc. | $3.25 | −8.19% | +33.80% | −46.01% |
| BIAF | bioAffinity Technologies, Inc. | $5.19 | +661.00% | +325.41% | −30.52% |
| OCG | Oriental Culture Holding LTD | $1.57 | −8.72% | −97.62% | −99.92% |
| PFSA | Profusa, Inc. | $5.00 | +309.84% | −33.33% | −86.39% |
| PRFX | PRF Technologies Ltd. | $0.99 | −8.73% | −71.54% | −88.57% |
| BTOG | Bit Origin Ltd | $3.62 | +349.13% | −67.39% | −86.44% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $0.98 | 0.00% | +199.69% | +63.06% |
| GSUN | Golden Sun Technology Group Limited | $0.29 | +46.62% | −74.59% | −89.91% |
| IZM | ICZOOM Group Inc. | $0.24 | −5.18% | −90.70% | −90.29% |
| SOBR | SOBR Safe, Inc. | $0.50 | −17.70% | −76.13% | −85.76% |
| FLYE | Fly-E Group, Inc. | $1.70 | +2.29% | −79.58% | −89.16% |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% |
| NCRA | Nocera, Inc. | $1.74 | +27.94% | +103.99% | +10.83% |
| NXTS | Nexentis Technologies Inc. | $1.85 | +10.78% | −83.38% | −96.64% |
| PPBT | Purple Biotech Ltd | $1.65 | +14.58% | −75.00% | −92.53% |
| RNAZ | TransCode Therapeutics, Inc. | $2.53 | −53.58% | −65.81% | −74.16% |
| AKAN | Akanda Corp. | $4.95 | −21.55% | −55.42% | −94.19% |
| IVF | INVO Fertility, Inc. | $1.06 | +10.53% | −76.44% | −97.63% |
| PPCB | Propanc Biopharma, Inc. | $1.13 | −14.39% | −92.09% | −98.66% |
| CHSN | Chanson International Holding | $1.11 | −7.50% | −99.48% | −99.46% |
| CMND | Clearmind Medicine Inc. | $1.71 | +5.56% | −91.41% | −99.58% |
| ONCO | Onconetix, Inc. | $0.64 | −21.01% | −99.20% | −99.57% |
| GVH | Globavend Holdings Limited | $1.03 | +7.29% | −25.36% | −77.80% |
| OLOX | Olenox Industries Inc. | $1.49 | −70.48% | −92.72% | −98.79% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +31.34% |
| RAYA | Erayak Power Solution Group Inc. | $2.25 | −11.58% | −94.42% | −97.87% |
| ATPC | Agape ATP Corporation | $2.37 | −2.07% | −54.86% | −96.42% |
| VIVK | Vivakor, Inc. | $0.86 | −58.82% | −56.76% | −99.43% |
| EZGO | EZGO Technologies Ltd. | $1.02 | +4.08% | −99.66% | −99.92% |
| VRAX | Virax Biolabs Group Limited | $2.91 | −6.13% | +657.81% | +275.97% |
| EZRA | Reliance Global Group, Inc. | $2.81 | +34.45% | −86.94% | −92.21% |
| JTAI | Jet.AI Inc. | $1.54 | −21.03% | −98.81% | −99.76% |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% |
| SQFT | Presidio Property Trust, Inc. | $1.48 | −35.65% | −58.43% | −71.92% |
| SMTK | SmartKem, Inc. | $3.70 | +1731.68% | +210.92% | +463.17% |
| SHFS | SHF Holdings, Inc. | $0.16 | −10.33% | −84.22% | −93.78% |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.59 | +585.19% | −69.53% | −89.64% |
| PMAX | Powell Max Limited | $1.20 | −23.57% | −93.97% | −95.89% |
| SLXN | Silexion Therapeutics Corp | $0.37 | −85.57% | −80.59% | −94.88% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.44 | +17.81% | +90.06% | +3.61% |
| NCPL | Netcapital Inc. | $0.58 | +52.23% | −11.99% | −72.25% |
| DCOY | Decoy Therapeutics Inc. | $2.98 | −20.32% | −61.91% | −95.58% |
| IPDN | Professional Diversity Network, Inc. | $0.13 | −63.78% | −89.92% | −93.27% |
| MNDR | Mobile-health Network Solutions | $1.61 | −11.54% | +69.47% | −69.91% |
| OFAL | OFA Group | $1.05 | +919.42% | +55.56% | −30.92% |
| SXTC | China SXT Pharmaceuticals, Inc. | $3.58 | +5014.29% | −98.63% | −98.39% |
| LGCL | Lucas GC Limited | $0.04 | −96.75% | −98.09% | −99.78% |
| GNLN | Greenlane Holdings, Inc. | $2.70 | +39.90% | −78.64% | −90.19% |
| DRCT | Direct Digital Holdings, Inc. | $2.30 | −11.54% | −81.66% | −97.63% |
| IMCC | IM Cannabis Corp. | $0.11 | +1.68% | −92.70% | −95.27% |
| VCIG | VCI Global Limited | $2.84 | +576.19% | −92.10% | −99.79% |
| IBG | Innovation Beverage Group Limited | $0.97 | +5.63% | −89.77% | −93.21% |
| JZXN | Jiuzi Holdings, Inc. | $1.12 | −17.04% | −38.80% | −96.79% |
| IMTE | Integrated Media Technology Limited | $0.47 | +6.96% | −22.03% | −50.35% |
| AEMD | Aethlon Medical, Inc. | $2.40 | +328.57% | −14.89% | −82.86% |
| ZNB | Zeta Network Group | $1.75 | −34.94% | −97.18% | −99.00% |
| BBLG | Bone Biologics Corporation | $0.60 | −41.00% | −60.73% | −72.00% |
| TNMG | TNL Mediagene | $0.57 | +52.82% | −79.64% | −93.62% |
| KIDZ | KIDZ AI Inc. | $4.74 | +687.38% | −48.76% | −92.65% |
| LRHC | La Rosa Holdings Corp. | $0.50 | −52.67% | −99.26% | −99.92% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.88 | +1065.99% | +294.52% | +87.01% |
| BNRG | Brenmiller Energy Ltd | $3.16 | +466.31% | −81.15% | −95.97% |
| NEXR | Nexera Technologies Ltd | $2.70 | −2.21% | −76.93% | −96.33% |
| RBNE | Robin Energy Ltd. | $2.54 | −18.06% | −20.13% | −74.34% |
| FCHL | Fitness Champs Holdings Limited | $1.13 | +10.78% | −99.00% | −99.94% |
| SNYR | Synergy CHC Corp. | $0.10 | −40.48% | −94.68% | −96.58% |
| YMT | Yimutian Inc. | $0.19 | −42.99% | −99.20% | −99.46% |
| VSTD | Vestand Inc. | $0.00 | −99.00% | −99.92% | −99.98% |
| GIPR | Generation Income Properties, Inc. | $0.53 | −17.90% | −19.39% | −45.55% |
| LNKS | Linkers Industries Limited | $0.83 | −30.16% | −98.99% | −99.41% |
| MSS | Maison Solutions Inc. | $1.48 | −19.57% | −51.95% | −82.04% |
| HAO | Haoxi Health Technology Limited | $3.49 | +1929.07% | −97.38% | −97.52% |
| NVVE | Nuvve Holding Corp. | $1.28 | −20.30% | −47.11% | −93.26% |
| ONFO | Onfolio Holdings, Inc. | $1.42 | +1305.94% | +89.33% | +39.22% |
| RKDA | Arcadia Biosciences, Inc. | $0.49 | −23.32% | −77.21% | −87.63% |
| TRUG | TruGolf Holdings, Inc. | $0.59 | −52.05% | −91.55% | −98.65% |
| BDRX | Biodexa Pharmaceuticals Plc | $1.18 | −24.84% | −90.41% | −96.20% |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% |
| BJDX | Bluejay Diagnostics, Inc. | $0.92 | −16.71% | −65.03% | −83.87% |
| RCON | Recon Technology, Ltd. | $2.04 | +325.00% | +31.61% | −10.13% |
| FRGT | Freight Technologies, Inc. | $1.51 | −48.99% | −83.59% | −95.13% |
| GV | Visionary Holdings Inc | $0.02 | −88.24% | −98.33% | −98.73% |
| RDGT | Ridgetech, Inc. | $0.82 | −33.07% | −99.79% | −99.55% |
| CISS | C3is Inc. | $2.67 | +2517.65% | −91.52% | −99.38% |
| BAOS | Baosheng Media Group Holdings Limited | $0.44 | −37.82% | −83.37% | −84.65% |
| VBIO | Valion Bio, Inc. | $0.16 | −43.82% | −88.80% | −95.00% |
| IPW | iPower Inc. | $2.15 | +233.33% | −96.46% | −98.46% |
| FGL | Founder Group Limited | $0.21 | −79.83% | −98.71% | −99.84% |
| MGN | Megan Holdings Limited | $0.10 | +30.77% | −93.86% | −97.90% |
| YYAI | AiRWA Inc. | $1.03 | −65.67% | −97.14% | −99.99% |
| LBGJ | Li Bang International Corporation Inc. | $2.95 | −47.32% | −95.37% | −97.50% |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% |
| BUUU | BUUU Group Limited | $29.20 | +27.03% | +294.06% | +336.47% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| USAU | U.S. Gold Corp. | $16.24 | +21.47% | −12.12% | +35.33% |
| VALU | Value Line, Inc. | $37.50 | −0.11% | +2.53% | +3.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.