Free tool
Stocks listed on Nasdaq CM
We cover 1,292 companies listed on Nasdaq CM. The median market value in the group is $71.24M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.44%. 44% of the 971 with a 200-day average trade above it. Price change over the past year runs from −80.7% to +108.1% across the middle 80 percent of the group, with a median of −17.1%. Among those 1,000, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
1,292 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | $4.85 | −0.01% | −45.93% | −74.38% |
| NDRA | ENDRA Life Sciences Inc. | $5.44 | +21.97% | +26.81% | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| ALZN | Alzamend Neuro, Inc. | $1.67 | +27.48% | −12.11% | −32.11% |
| MGRX | Mangoceuticals, Inc. | $0.37 | −32.99% | −56.32% | −80.99% |
| ENSC | Ensysce Biosciences, Inc. | $0.41 | +64.14% | −56.17% | −80.19% |
| DRMA | Dermata Therapeutics, Inc. | $1.61 | +30.36% | −26.15% | −69.57% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| CUPR | Cuprina Holdings (Cayman) Limited | $2.95 | −11.56% | −8.43% | −61.85% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| CELZ | Creative Medical Technology Holdings, Inc. | $1.19 | +61.60% | −39.59% | −63.27% |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| TKLF | Tokyo Lifestyle Co., Ltd. | $1.80 | −10.89% | −40.98% | −49.44% |
| YHGJ | Yunhong Green CTI Ltd. | $2.92 | +3.18% | −18.66% | −52.90% |
| UZX | Linkage Global Inc | $0.12 | −47.42% | −93.81% | −94.77% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| BOLT | Bolt Biotherapeutics, Inc. | $3.92 | −2.49% | −32.30% | −26.73% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| UK | Ucommune International Ltd | $2.02 | +3.59% | −70.68% | −80.39% |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.94 | +2.18% | −52.04% | −52.28% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| AIDX | 20/20 Biolabs, Inc. | $0.56 | +22.39% | −97.64% | −97.64% |
| NWTG | Newton Golf Company, Inc. | $1.23 | +16.04% | −20.65% | −33.15% |
| JYD | Jayud Global Logistics Limited | $0.86 | −15.61% | −83.02% | −90.27% |
| HXHX | Haoxin Holdings Limited | $0.51 | +21.59% | −6.93% | −47.77% |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% |
| ACON | Aclarion, Inc. | $2.39 | +12.21% | −52.01% | −66.10% |
| INBS | Intelligent Bio Solutions Inc. | $2.26 | +41.78% | −71.36% | −85.79% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| YYGH | YY Group Holding Limited | $2.12 | +73.77% | −80.55% | −98.12% |
| ITOC | iTonic Holdings Ltd. | $0.29 | +11.89% | −33.23% | −59.75% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.29 | +2.38% | −95.15% | −98.86% |
| SNOA | Sonoma Pharmaceuticals, Inc. | $1.38 | +21.05% | −62.09% | −69.80% |
| CHAI | Core AI Holdings | $0.26 | −45.66% | −87.13% | −97.90% |
| NXL | Nexalin Technology, Inc. | $0.30 | −11.94% | −49.40% | −63.35% |
| EDHL | Everbright Digital Holding Limited | $3.92 | −6.00% | −37.18% | −43.81% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| ILAG | Intelligent Living Application Group Inc. | $3.11 | −9.06% | −18.16% | −44.56% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| GLXG | Galaxy Payroll Group Limited | $1.07 | +9.97% | −39.20% | −78.81% |
| NCNA | NuCana plc | $1.53 | +18.60% | −57.97% | −52.78% |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% |
| GURE | Gulf Resources, Inc. | $3.50 | +9.72% | −8.62% | −51.39% |
| XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.58 | −12.84% | +7.50% | −45.34% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% |
| GITS | Global Interactive Technologies, Inc. | $1.71 | −21.56% | +130.77% | −25.97% |
| DLXY | Delixy Holdings Limited | $0.38 | 0.00% | −56.55% | −92.77% |
| GELS | Gelteq Limited | $0.58 | −1.23% | −30.81% | −56.41% |
| KITT | Nauticus Robotics, Inc. | $0.81 | −6.90% | −88.65% | −98.84% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| KRKR | 36Kr Holdings Inc. | $3.07 | +10.43% | −34.40% | −36.04% |
| GDC | GD Culture Group Limited | $1.48 | −8.07% | −67.97% | −62.05% |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% |
| ENVB | Enveric Biosciences, Inc. | $1.37 | +3.01% | −62.67% | −92.13% |
| KUST | Kustom Entertainment, Inc. | $0.94 | −8.11% | −90.53% | −96.68% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| ZBAO | Zhibao Technology Inc. | $0.18 | +6.59% | −80.29% | −82.46% |
| POLA | Polar Power, Inc. | $1.43 | −13.33% | −20.11% | −30.92% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| PCSA | Processa Pharmaceuticals, Inc. | $2.13 | −30.16% | −27.30% | −60.00% |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% |
| DXST | Decent Holding Inc. | $2.62 | +16.96% | −92.35% | −91.27% |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% |
| BGMS | Bio Green Med Solution, Inc. | $0.89 | −0.28% | −37.06% | −89.00% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| FBGL | FBS Global Limited | $0.42 | −25.00% | −53.59% | −33.65% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| PMCB | PharmaCyte Biotech, Inc. | $0.54 | −8.39% | −26.76% | −44.28% |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% |
| ERNA | Ernexa Therapeutics Inc. | $4.89 | +35.46% | −83.14% | −85.93% |
| YDKG | Yueda Digital Holding | $1.03 | +8.42% | −0.96% | −99.69% |
| BRTX | BioRestorative Therapies, Inc. | $0.22 | −18.64% | −82.22% | −86.10% |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% |
| PULM | Pulmatrix, Inc. | $1.53 | −9.23% | −32.52% | −68.62% |
| SPHL | Springview Holdings Ltd | $2.46 | −3.53% | +24.24% | −34.43% |
| INTJ | Intelligent Group Limited | $3.61 | +2.41% | −70.12% | −66.76% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| LCFY | Locafy Limited | $2.40 | +1.27% | −18.09% | −44.32% |
| TANH | Tantech Holdings Ltd | $0.38 | −11.06% | −62.11% | −80.72% |
| WOK | WORK Medical Technology Group LTD | $2.25 | +22.28% | −3.02% | −99.97% |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | $2.45 | +16.67% | −71.68% | −71.68% |
| RITR | Reitar Logtech Holdings Limited | $0.09 | +14.21% | −91.89% | −98.16% |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% |
| SUGP | SU Group Holdings Limited | $1.00 | −59.92% | −82.36% | −83.39% |
| ADXN | Addex Therapeutics Ltd | $4.23 | −28.12% | −47.71% | −46.46% |
| RENX | RenX Enterprises Corp. | $2.02 | +13.48% | −47.12% | −91.14% |
| BTTC | Black Titan Corporation | $0.49 | −30.62% | −73.27% | −97.96% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| BMRA | Biomerica, Inc. | $1.69 | +5.62% | −33.21% | −46.35% |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% |
| CNEY | CN Energy Group. Inc. | $0.63 | +6.72% | +0.13% | −72.53% |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| ZCMD | Zhongchao Inc. | $0.81 | −31.17% | −79.16% | −89.73% |
| MLEC | Moolec Science SA | $7.18 | −1.17% | +73.43% | −63.74% |
| FRSX | Foresight Autonomous Holdings Ltd. | $1.22 | +1.67% | −71.95% | −82.98% |
| ELAB | PMGC Holdings Inc. | $6.05 | +539.53% | −82.25% | −96.39% |
| STFS | Star Fashion Culture Holdings Limited | $4.57 | +25.90% | +14.25% | −22.80% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| AGRZ | Agroz Inc. | $0.22 | +2.00% | −72.67% | −92.81% |
| RIME | Algorhythm Holdings, Inc. | $0.28 | −35.25% | −72.61% | −86.10% |
| SBFM | Sunshine Biopharma, Inc. | $1.24 | −13.29% | −3.13% | −16.22% |
| CVKD | Cadrenal Therapeutics, Inc. | $1.55 | −22.89% | −78.85% | −88.87% |
| JAGX | Jaguar Health, Inc. | $0.92 | −4.63% | −97.37% | −98.52% |
| CTNT | Cheetah Net Supply Chain Service Inc. | $1.51 | −20.11% | −99.35% | −99.55% |
| TWAV | TaoWeave, Inc. | $1.38 | +14.05% | −29.95% | −57.41% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| SNTG | Sentage Holdings Inc. | $1.70 | −6.08% | −14.57% | +3.03% |
| WBUY | WEBUY GLOBAL LTD. | $0.85 | −5.55% | −35.67% | −73.21% |
| INLF | INLIF Limited | $4.22 | −20.38% | −45.62% | −78.13% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| CPOP | Pop Culture Group Co., Ltd | $0.37 | −1.19% | −17.43% | −68.40% |
| DFSC | DEFSEC Technologies Inc. | $1.71 | +31.74% | −10.94% | −48.65% |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.88 | +31.76% | −45.24% | −80.83% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.31 | +14.69% | −78.09% | −99.38% |
| TCRT | Alaunos Therapeutics, Inc. | $1.78 | −6.52% | −45.85% | −6.03% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −9.09% | −77.78% | −91.38% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| ATXG | Addentax Group Corp. | $3.80 | +7.95% | −33.16% | −56.32% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| EEIQ | EpicQuest Education Group International Limited | $2.66 | +21.46% | −36.55% | −68.15% |
| SURG | SurgePays, Inc. | $0.17 | −27.42% | −89.81% | −93.22% |
| FMFC | Kandal M Venture Limited | $0.24 | +5.48% | −22.67% | −97.65% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| APVO | Aptevo Therapeutics Inc. | $2.41 | −42.76% | −74.33% | −92.52% |
| IPST | IP Strategy Holdings, Inc. | $5.99 | +152.74% | −82.38% | −96.35% |
| EJH | E-Home Household Service Holdings Limited | $1.35 | +12.50% | −93.19% | −95.85% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| GRI | GRI Bio, Inc. | $1.91 | +33.57% | −75.64% | −95.23% |
| TRNR | Interactive Strength Inc. | $3.09 | +4.04% | −65.67% | −92.22% |
| MBIO | Mustang Bio, Inc. | $0.56 | −11.25% | −47.66% | −63.40% |
| ABTS | Abits Group Inc. | $1.32 | +14.78% | −74.37% | −65.17% |
| HIHO | Highway Holdings Limited | $0.91 | −16.53% | −33.59% | −48.01% |
| BGLC | BioNexus Gene Lab Corp. | $1.43 | +5.93% | −63.71% | −74.42% |
| FEED | ENvue Medical, Inc. | $0.38 | +10.20% | −84.57% | −93.51% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| ISPC | iSpecimen Inc. | $1.64 | −13.23% | −85.66% | −94.46% |
| OSRH | OSR Health, Inc. | $0.17 | −63.24% | −71.48% | −80.93% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| XRTX | XORTX Therapeutics Inc. | $2.22 | +8.20% | −22.18% | −43.99% |
| ALP | Alpha Compute Corp | $0.17 | −16.95% | −77.96% | −97.71% |
| NCPL | Netcapital Inc. | $0.50 | +32.49% | −24.01% | −76.15% |
| WCT | Wellchange Holdings Company Limited | $0.86 | −1.91% | −89.54% | −91.97% |
| VIVS | VivoSim Labs, Inc. | $0.29 | −23.42% | −84.52% | −84.18% |
| FAMI | Farmmi, Inc. | $0.10 | −31.13% | −91.99% | −94.10% |
| SSM | Sono Group N.V. | $2.64 | −36.84% | −63.76% | −52.00% |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% |
| CAPS | Capstone Holding Corp. | $0.19 | −25.32% | −73.70% | −84.82% |
| CCHH | CCH Holdings Ltd | $1.23 | −19.34% | +112.07% | −72.30% |
| EHGO | Eshallgo Inc. | $1.18 | −47.56% | −66.93% | −90.13% |
| REVB | Revelation Biosciences, Inc. | $0.96 | −8.00% | −70.63% | −91.25% |
| HTCR | HeartCore Enterprises, Inc. | $2.51 | +10.57% | −60.16% | −87.40% |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1.08 | −28.00% | −47.67% | −78.23% |
| RDHL | RedHill Biopharma Ltd. | $0.62 | −15.71% | −40.26% | −53.74% |
| ALBT | Avalon Globocare Corp | $0.22 | −4.25% | −82.53% | −89.45% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| FTRK | FAST TRACK GROUP | $0.15 | −65.03% | −81.93% | −70.59% |
| ICON | Icon Energy Corp. | $0.99 | −3.43% | −69.83% | −91.00% |
| IVDA | Iveda Solutions, Inc. | $0.28 | +28.64% | −67.47% | −82.64% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| NXGL | NEXGEL, Inc. | $0.36 | −19.09% | −80.33% | −84.79% |
| GCTK | GlucoTrack, Inc. | $0.32 | +7.03% | −91.72% | −92.77% |
| MKZR | MacKenzie Realty Capital, Inc. | $1.49 | +15.50% | −65.98% | −75.83% |
| GOVX | GeoVax Labs, Inc. | $0.63 | −13.33% | −87.82% | −96.67% |
| CHR | Cheer Holding, Inc. | $1.81 | −6.22% | −57.81% | −98.95% |
| ARTL | Artelo Biosciences, Inc. | $0.71 | −19.25% | −81.35% | −97.37% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| RUBI | Rubico Inc. | $1.80 | −16.67% | −97.69% | −99.97% |
| NUWE | Nuwellis, Inc. | $1.01 | −47.67% | −44.20% | −80.39% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| OCG | Oriental Culture Holding LTD | $1.58 | −11.24% | −97.61% | −99.94% |
| NIVF | NewGenIvf Group Limited | $0.47 | −48.94% | −94.09% | −99.58% |
| PRFX | PRF Technologies Ltd. | $0.98 | −8.68% | −72.04% | −87.86% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| BTOG | Bit Origin Ltd | $3.42 | +307.14% | −69.19% | −86.49% |
| VSME | VS MEDIA Holdings Limited | $1.08 | −12.20% | −43.16% | −96.90% |
| IZM | ICZOOM Group Inc. | $0.24 | −2.52% | −90.55% | −90.37% |
| PPBT | Purple Biotech Ltd | $1.73 | +26.28% | −73.79% | −92.21% |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% |
| FLYE | Fly-E Group, Inc. | $1.69 | −1.58% | −79.66% | −89.09% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| NXTS | Nexentis Technologies Inc. | $1.88 | +21.29% | −83.11% | −96.40% |
| AKAN | Akanda Corp. | $4.24 | −31.61% | −61.81% | −95.20% |
| GSUN | Golden Sun Technology Group Limited | $0.27 | +36.77% | −77.01% | −90.47% |
| IVF | INVO Fertility, Inc. | $1.06 | +8.16% | −76.44% | −97.38% |
| SOBR | SOBR Safe, Inc. | $0.49 | −19.13% | −76.59% | −85.50% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| CMND | Clearmind Medicine Inc. | $1.72 | +17.81% | −91.36% | −99.58% |
| ONCO | Onconetix, Inc. | $0.64 | −22.77% | −99.20% | −99.56% |
| CHSN | Chanson International Holding | $1.09 | −0.91% | −99.49% | −99.43% |
| GVH | Globavend Holdings Limited | $1.02 | +2.00% | −26.09% | −77.53% |
| RNAZ | TransCode Therapeutics, Inc. | $2.34 | −53.20% | −68.38% | −76.72% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| OLOX | Olenox Industries Inc. | $1.48 | −70.04% | −92.75% | −98.72% |
| PPCB | Propanc Biopharma, Inc. | $1.07 | −11.57% | −92.51% | −98.54% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% |
| ATPC | Agape ATP Corporation | $2.40 | +3.45% | −54.29% | −96.53% |
| RAYA | Erayak Power Solution Group Inc. | $2.27 | −6.38% | −94.38% | −97.81% |
| VIVK | Vivakor, Inc. | $0.87 | −55.07% | −56.41% | −99.35% |
| EZRA | Reliance Global Group, Inc. | $2.83 | +42.93% | −86.85% | −92.40% |
| EZGO | EZGO Technologies Ltd. | $0.98 | +4.64% | −99.67% | −99.92% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| SQFT | Presidio Property Trust, Inc. | $1.51 | −34.35% | −57.58% | −71.18% |
| JTAI | Jet.AI Inc. | $1.49 | −16.29% | −98.85% | −99.78% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.59 | +28.67% | +98.34% | +7.65% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| GNLN | Greenlane Holdings, Inc. | $3.00 | +67.60% | −76.27% | −88.32% |
| SHFS | SHF Holdings, Inc. | $0.17 | −13.76% | −83.91% | −92.60% |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.82 | −0.98% | −66.82% | −89.98% |
| PMAX | Powell Max Limited | $1.17 | −24.52% | −94.12% | −95.91% |
| SLXN | Silexion Therapeutics Corp | $0.35 | −85.51% | −81.12% | −95.11% |
| DCOY | Decoy Therapeutics Inc. | $3.01 | −25.50% | −61.53% | −95.78% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| SXTC | China SXT Pharmaceuticals, Inc. | $3.56 | +6037.93% | −98.64% | −98.40% |
| IBG | Innovation Beverage Group Limited | $1.05 | +17.98% | −88.89% | −93.11% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| DRCT | Direct Digital Holdings, Inc. | $2.34 | −8.95% | −81.34% | −97.60% |
| VCIG | VCI Global Limited | $2.80 | +704.60% | −92.21% | −99.81% |
| ZNB | Zeta Network Group | $1.76 | −39.93% | −97.16% | −98.83% |
| TNMG | TNL Mediagene | $0.58 | +49.00% | −79.30% | −93.47% |
| BBLG | Bone Biologics Corporation | $0.62 | −35.90% | −60.00% | −71.35% |
| LRHC | La Rosa Holdings Corp. | $0.50 | −47.71% | −99.25% | −99.91% |
| IPDN | Professional Diversity Network, Inc. | $0.13 | −63.60% | −90.42% | −93.36% |
| KIDZ | KIDZ AI Inc. | $4.65 | +615.38% | −49.73% | −92.56% |
| IMTE | Integrated Media Technology Limited | $0.47 | +4.67% | −22.15% | −50.94% |
| AEMD | Aethlon Medical, Inc. | $2.28 | +307.14% | −19.15% | −85.66% |
| RBNE | Robin Energy Ltd. | $2.65 | +0.38% | −16.67% | −73.23% |
| JZXN | Jiuzi Holdings, Inc. | $1.14 | −14.29% | −37.70% | −96.61% |
| BNRG | Brenmiller Energy Ltd | $3.16 | +467.32% | −81.15% | −95.82% |
| SNYR | Synergy CHC Corp. | $0.10 | −42.69% | −94.79% | −95.31% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| FCHL | Fitness Champs Holdings Limited | $1.10 | +7.84% | −99.03% | −99.94% |
| MSS | Maison Solutions Inc. | $1.63 | +2.52% | −47.08% | −80.89% |
| LNKS | Linkers Industries Limited | $0.80 | −31.79% | −99.03% | −99.44% |
| NVVE | Nuvve Holding Corp. | $1.29 | −0.46% | −46.69% | −92.94% |
| HAO | Haoxi Health Technology Limited | $3.58 | +2109.88% | −97.31% | −97.66% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| RKDA | Arcadia Biosciences, Inc. | $0.51 | −18.33% | −76.07% | −86.60% |
| TRUG | TruGolf Holdings, Inc. | $0.66 | −43.59% | −90.46% | −98.44% |
| NEXR | Nexera Technologies Ltd | $2.01 | −45.62% | −82.83% | −97.30% |
| BDRX | Biodexa Pharmaceuticals Plc | $0.98 | −32.13% | −92.05% | −96.58% |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% |
| RDGT | Ridgetech, Inc. | $1.03 | −11.21% | −99.74% | −99.43% |
| BJDX | Bluejay Diagnostics, Inc. | $0.89 | −10.66% | −65.90% | −83.70% |
| GIPR | Generation Income Properties, Inc. | $0.48 | −30.56% | −26.77% | −48.03% |
| FRGT | Freight Technologies, Inc. | $1.51 | −46.55% | −83.59% | −95.32% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| CISS | C3is Inc. | $2.93 | +1654.49% | −90.70% | −99.30% |
| GV | Visionary Holdings Inc | $0.02 | −89.30% | −98.33% | −98.82% |
| BAOS | Baosheng Media Group Holdings Limited | $0.44 | −35.01% | −83.33% | −84.12% |
| VBIO | Valion Bio, Inc. | $0.16 | −45.83% | −89.01% | −94.92% |
| IPW | iPower Inc. | $2.00 | +217.46% | −96.71% | −98.54% |
| FGL | Founder Group Limited | $0.19 | −80.97% | −98.82% | −99.85% |
| MGN | Megan Holdings Limited | $0.11 | +55.71% | −93.43% | −97.75% |
| IMCC | IM Cannabis Corp. | $0.11 | +2.20% | −92.52% | −95.07% |
| YYAI | AiRWA Inc. | $0.97 | +7.70% | −97.32% | −99.99% |
| LBGJ | Li Bang International Corporation Inc. | $3.22 | −46.33% | −94.95% | −97.52% |
| VSTD | Vestand Inc. | $0.00 | −63.33% | −99.54% | −99.92% |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| USAU | U.S. Gold Corp. | $16.25 | +28.46% | −12.07% | +21.81% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.