Free tool
Stocks listed on Nasdaq GS
We cover 661 companies listed on Nasdaq GS. The median market value in the group is $6.86B. Across the group, the median move over the past trading day is −0.10%. 68% of the 642 with a 200-day average trade above it. Price change over the past year runs from −29.4% to +112.2% across the middle 80 percent of the group, with a median of +13.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
661 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| BHFAL | Brighthouse Financial, Inc. | $15.73 | +4.52% | −5.57% | −14.61% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.16% | −0.69% | −3.31% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| KC | Kingsoft Cloud Holdings Limited | $10.23 | +1.19% | −6.40% | −27.55% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| FHB | First Hawaiian, Inc. | $25.96 | −7.58% | +3.16% | +2.92% |
| ARQT | Arcutis Biotherapeutics, Inc. | $25.14 | −11.54% | −13.31% | +60.64% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.63% | +1.31% | −8.14% |
| BHF | Brighthouse Financial, Inc. | $52.49 | −17.66% | −18.71% | +11.94% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| COLM | Columbia Sportswear Company | $58.16 | −9.79% | +4.86% | +7.11% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| UPST | Upstart Holdings, Inc. | $30.47 | +9.53% | −33.53% | −56.22% |
| CLBT | Cellebrite DI Ltd. | $11.62 | −21.75% | −34.87% | −29.45% |
| WDFC | WD-40 Company | $216.58 | −5.56% | +11.18% | −0.74% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ALHC | Alignment Healthcare, Inc. | $13.90 | −24.58% | −31.26% | −13.88% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% |
| TMC | TMC the metals company Inc. | $5.01 | +39.55% | −26.11% | −5.65% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| PRVA | Privia Health Group, Inc. | $21.07 | −15.14% | −10.19% | −3.13% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% |
| PATK | Patrick Industries, Inc. | $83.66 | −4.80% | −23.59% | −25.67% |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% |
| BHFAP | Brighthouse Financial, Inc. | $14.29 | +2.51% | −4.94% | −14.99% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| VISN | Vistance Networks, Inc. | $11.05 | −6.51% | +24.01% | +40.39% |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% |
| LASR | nLIGHT, Inc. | $43.70 | −30.96% | +13.89% | +51.95% |
| HURN | Huron Consulting Group Inc. | $156.57 | +29.00% | −8.47% | +13.25% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| HWKN | Hawkins, Inc. | $118.57 | −17.10% | −18.28% | −31.18% |
| INTR | Inter & Co, Inc. | $5.53 | −1.07% | −33.73% | −33.25% |
| ETOR | eToro Group Ltd. | $30.51 | −19.67% | −14.49% | −31.47% |
| HUBG | Hub Group, Inc. | $40.00 | −16.18% | −6.10% | +9.86% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| KLRA | Kailera Therapeutics, Inc. | $18.44 | +10.16% | −29.08% | −29.08% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| ALMR | Alamar Biosciences, Inc. | $34.08 | +37.92% | +54.91% | +54.91% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| PTON | Peloton Interactive, Inc. | $5.36 | −18.17% | −12.42% | −30.21% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| COAG | Hemab Therapeutics Holdings, Inc. | $49.19 | +4.08% | +44.68% | +44.68% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| PICS | PicS N.V. | $10.61 | −14.44% | −44.16% | −44.16% |
| MLYS | Mineralys Therapeutics, Inc. | $25.89 | −3.93% | −27.50% | +70.22% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| ALGT | Allegiant Travel Company | $82.60 | −18.68% | −6.15% | +32.14% |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| DRVN | Driven Brands Holdings Inc. | $13.00 | −13.16% | −10.34% | −29.27% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| HCM | HUTCHMED (China) Limited | $12.35 | +10.27% | −9.52% | −17.45% |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| GENB | Generate Biomedicines, Inc. | $16.14 | +22.83% | +27.59% | +27.59% |
| CHA | Chagee Holdings Limited | $10.63 | −8.68% | −13.65% | −48.73% |
| FLNC | Fluence Energy, Inc. | $11.08 | −12.20% | −51.85% | +52.20% |
| MLCO | Melco Resorts & Entertainment Limited | $5.41 | −4.08% | −27.96% | −45.35% |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| NYAX | Nayax Ltd. | $54.02 | −21.32% | +3.98% | +13.20% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.