Free tool
Stocks listed on Nasdaq GS
We cover 351 companies listed on Nasdaq GS. The median market value in the group is $21.45B. Across the group, the median move over the past trading day is −0.12%. 59% of the 345 with a 200-day average trade above it. Price change over the past year runs from −48.7% to +111.2% across the middle 80 percent of the group, with a median of +8.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
351 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| TMUS | T-Mobile US, Inc. | $179.61 | −1.52% | −9.57% | −27.59% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| QCOM | QUALCOMM Incorporated | $163.72 | +0.52% | −4.75% | +4.25% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% |
| ISRG | Intuitive Surgical, Inc. | $370.42 | +2.38% | −34.09% | −21.38% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| PDD | PDD Holdings Inc. | $86.74 | +1.20% | −25.06% | −29.03% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| SNY | Sanofi | $45.42 | −0.26% | −0.60% | −4.33% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| CEG | Constellation Energy Corporation | $279.52 | +7.58% | −23.46% | −11.17% |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| NTES | NetEase, Inc. | $123.43 | −3.08% | −15.52% | −6.94% |
| SNPS | Synopsys, Inc. | $410.00 | +6.82% | −14.66% | −32.03% |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% |
| ORLY | O'Reilly Automotive, Inc. | $89.55 | −1.78% | −0.87% | −13.94% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| HON | Honeywell International Inc. | $220.67 | −10.68% | +13.84% | +7.57% |
| PCAR | PACCAR Inc | $129.23 | −6.50% | +16.50% | +30.19% |
| AEP | American Electric Power Company, Inc. | $123.36 | −7.26% | +8.14% | +11.81% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| BKR | Baker Hughes Company | $62.00 | +6.45% | +32.46% | +40.10% |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% |
| FANG | Diamondback Energy, Inc. | $199.84 | +5.01% | +32.69% | +38.40% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| AXON | Axon Enterprise, Inc. | $607.48 | +10.92% | +7.81% | −21.07% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| CRWV | CoreWeave, Inc. | $88.01 | +30.77% | +10.96% | −9.20% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| XEL | Xcel Energy Inc. | $77.68 | −3.30% | +4.79% | +9.07% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| COIN | Coinbase Global, Inc. | $181.78 | +8.27% | −23.15% | −41.17% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| MDLN | Medline Inc. | $35.64 | −12.02% | −12.26% | −13.07% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% |
| EXC | Exelon Corporation | $44.44 | −6.07% | +2.05% | +1.85% |
| FER | Ferrovial N.V. | $59.94 | −2.96% | −6.23% | +12.06% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| TRI | Thomson Reuters Corporation | $102.45 | −0.81% | −16.42% | −39.34% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| IDXX | IDEXX Laboratories, Inc. | $553.44 | −2.83% | −17.40% | −13.64% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| RKLB | Rocket Lab Corporation | $66.18 | +3.58% | −12.91% | +43.09% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| JD | JD.com, Inc. | $28.77 | −9.50% | +0.90% | −3.32% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| ESLT | Elbit Systems Ltd. | $722.48 | −11.74% | +22.18% | +49.11% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% |
| CPRT | Copart, Inc. | $32.67 | +6.45% | −13.50% | −32.79% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| RYAAY | Ryanair Holdings plc | $56.69 | −5.18% | −21.29% | −8.14% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| ON | ON Semiconductor Corporation | $73.22 | −13.24% | +29.14% | +42.87% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% |
| FISV | Fiserv, Inc. | $52.45 | −3.25% | −20.03% | −61.99% |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| INSM | Insmed Incorporated | $124.39 | +19.46% | −29.77% | −7.54% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| VRSK | Verisk Analytics, Inc. | $187.87 | −11.49% | −14.78% | −29.38% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| SOFI | SoFi Technologies, Inc. | $18.84 | +12.54% | −31.39% | −24.52% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| TW | Tradeweb Markets Inc. | $107.51 | +3.11% | +1.35% | −14.45% |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| VNOM | Viper Energy, Inc. | $44.23 | +5.21% | +17.04% | +17.39% |
| EXE | Expand Energy Corporation | $96.57 | +9.09% | −11.01% | +3.00% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| ARXS | Arxis, Inc. | $53.83 | +22.17% | +38.92% | +38.92% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| FSLR | First Solar, Inc. | $205.93 | +1.65% | −24.94% | +7.69% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| HSAI | Hesai Group | $17.08 | +7.42% | −29.07% | −34.31% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| CHTR | Charter Communications, Inc. | $153.89 | +9.94% | −26.47% | −42.82% |
| FTAI | FTAI Aviation Ltd. | $201.27 | −5.27% | −3.99% | +35.00% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| WWD | Woodward, Inc. | $345.91 | −15.74% | +11.47% | +38.95% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| LNT | Alliant Energy Corporation | $68.92 | −5.89% | +6.72% | +7.18% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| CG | The Carlyle Group Inc. | $48.99 | +5.42% | −18.39% | −22.74% |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| ASND | Ascendis Pharma A/S | $250.25 | −1.65% | +17.33% | +29.66% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% |
| LECO | Lincoln Electric Holdings, Inc. | $290.12 | +8.56% | +19.40% | +18.24% |
| AKAM | Akamai Technologies, Inc. | $108.06 | −3.34% | +26.98% | +38.06% |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| STRL | Sterling Infrastructure, Inc. | $497.41 | −7.56% | +55.85% | +71.90% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| TLN | Talen Energy Corporation | $306.29 | −6.06% | −22.80% | −19.71% |
| WMG | Warner Music Group Corp. | $27.93 | −2.89% | −7.14% | −16.14% |
| GLXY | Galaxy Digital | $24.64 | +17.67% | −0.44% | +0.94% |
| APA | APA Corporation | $41.19 | +17.92% | +65.06% | +87.38% |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| COO | The Cooper Companies, Inc. | $72.68 | +0.86% | −10.39% | −1.93% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| IREN | IREN Limited | $39.58 | +16.65% | −7.31% | +77.05% |
| LOGI | Logitech International S.A. | $100.19 | −10.27% | −0.09% | −1.40% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| TRMB | Trimble Inc. | $59.68 | +2.23% | −23.81% | −27.38% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| CHKP | Check Point Software Technologies Ltd. | $129.05 | −6.24% | −28.71% | −32.32% |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% |
| NXT | Nextpower Inc. | $87.23 | −8.52% | −5.98% | +28.87% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| WSE | Wise Group plc | $13.23 | +11.55% | −14.09% | −14.09% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% |
| DKNG | DraftKings Inc. | $24.78 | +0.65% | −30.51% | −48.16% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| PSKY | Paramount Skydance Corporation | $10.74 | +33.09% | −18.09% | −26.63% |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% |
| ACGLO | Arch Capital Group Ltd. | $19.06 | −2.26% | −5.77% | −7.14% |
| LI | Li Auto Inc. | $12.14 | −8.10% | −29.62% | −46.28% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| NVMI | Nova Ltd. | $366.35 | −8.94% | +5.47% | +39.01% |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| AEIS | Advanced Energy Industries, Inc. | $283.06 | +3.53% | +27.59% | +84.33% |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% |
| ALGN | Align Technology, Inc. | $159.14 | −9.37% | +1.99% | +12.09% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PAYP | PayPay Corporation | $15.63 | +3.10% | −13.93% | −13.93% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.36 | +14.58% | −20.47% | +48.21% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% |
| ENSG | The Ensign Group, Inc. | $180.63 | −1.37% | +3.89% | +5.01% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% |
| DRS | Leonardo DRS, Inc. | $38.60 | −21.56% | +11.43% | −7.55% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| WYNN | Wynn Resorts, Limited | $97.17 | −1.87% | −20.34% | −20.58% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| XBIT | XBiotech Inc. | $2.31 | +1.76% | −2.94% | −33.62% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| TZOO | Travelzoo | $6.78 | −10.44% | −2.16% | −30.60% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| STRR | Star Equity Holdings, Inc. | $10.32 | −4.36% | −3.28% | +9.21% |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| LESL | Leslie's, Inc. | $0.57 | −45.62% | −66.99% | −91.91% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.