Free tool
Stocks listed on Nasdaq GS
We cover 1,117 companies listed on Nasdaq GS. The median market value in the group is $3.36B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.14%. 66% of the 971 with a 200-day average trade above it. Price change over the past year runs from −31.6% to +104.0% across the middle 80 percent of the group, with a median of +13.3%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,117 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| TMUS | T-Mobile US, Inc. | $179.61 | −1.52% | −9.57% | −27.59% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| QCOM | QUALCOMM Incorporated | $163.72 | +0.52% | −4.75% | +4.25% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% |
| ISRG | Intuitive Surgical, Inc. | $370.42 | +2.38% | −34.09% | −21.38% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| PDD | PDD Holdings Inc. | $86.74 | +1.20% | −25.06% | −29.03% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| SNY | Sanofi | $45.42 | −0.26% | −0.60% | −4.33% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| CEG | Constellation Energy Corporation | $279.52 | +7.58% | −23.46% | −11.17% |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| NTES | NetEase, Inc. | $123.43 | −3.08% | −15.52% | −6.94% |
| SNPS | Synopsys, Inc. | $410.00 | +6.82% | −14.66% | −32.03% |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% |
| ORLY | O'Reilly Automotive, Inc. | $89.55 | −1.78% | −0.87% | −13.94% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| HON | Honeywell International Inc. | $220.67 | −10.68% | +13.84% | +7.57% |
| PCAR | PACCAR Inc | $129.23 | −6.50% | +16.50% | +30.19% |
| AEP | American Electric Power Company, Inc. | $123.36 | −7.26% | +8.14% | +11.81% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| BKR | Baker Hughes Company | $62.00 | +6.45% | +32.46% | +40.10% |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% |
| FANG | Diamondback Energy, Inc. | $199.84 | +5.01% | +32.69% | +38.40% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| AXON | Axon Enterprise, Inc. | $607.48 | +10.92% | +7.81% | −21.07% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| CRWV | CoreWeave, Inc. | $88.01 | +30.77% | +10.96% | −9.20% |
| XEL | Xcel Energy Inc. | $77.68 | −3.30% | +4.79% | +9.07% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| COIN | Coinbase Global, Inc. | $181.78 | +8.27% | −23.15% | −41.17% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| MDLN | Medline Inc. | $35.64 | −12.02% | −12.26% | −13.07% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% |
| EXC | Exelon Corporation | $44.44 | −6.07% | +2.05% | +1.85% |
| FER | Ferrovial N.V. | $59.94 | −2.96% | −6.23% | +12.06% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| TRI | Thomson Reuters Corporation | $102.45 | −0.81% | −16.42% | −39.34% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| IDXX | IDEXX Laboratories, Inc. | $553.44 | −2.83% | −17.40% | −13.64% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| RKLB | Rocket Lab Corporation | $66.18 | +3.58% | −12.91% | +43.09% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| JD | JD.com, Inc. | $28.77 | −9.50% | +0.90% | −3.32% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| ESLT | Elbit Systems Ltd. | $722.48 | −11.74% | +22.18% | +49.11% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% |
| CPRT | Copart, Inc. | $32.67 | +6.45% | −13.50% | −32.79% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| RYAAY | Ryanair Holdings plc | $56.69 | −5.18% | −21.29% | −8.14% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| ON | ON Semiconductor Corporation | $73.22 | −13.24% | +29.14% | +42.87% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% |
| FISV | Fiserv, Inc. | $52.45 | −3.25% | −20.03% | −61.99% |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| INSM | Insmed Incorporated | $124.39 | +19.46% | −29.77% | −7.54% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| VRSK | Verisk Analytics, Inc. | $187.87 | −11.49% | −14.78% | −29.38% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| SOFI | SoFi Technologies, Inc. | $18.84 | +12.54% | −31.39% | −24.52% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| TW | Tradeweb Markets Inc. | $107.51 | +3.11% | +1.35% | −14.45% |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| VNOM | Viper Energy, Inc. | $44.23 | +5.21% | +17.04% | +17.39% |
| EXE | Expand Energy Corporation | $96.57 | +9.09% | −11.01% | +3.00% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| ARXS | Arxis, Inc. | $53.83 | +22.17% | +38.92% | +38.92% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| FSLR | First Solar, Inc. | $205.93 | +1.65% | −24.94% | +7.69% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| HSAI | Hesai Group | $17.08 | +7.42% | −29.07% | −34.31% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| CHTR | Charter Communications, Inc. | $153.89 | +9.94% | −26.47% | −42.82% |
| FTAI | FTAI Aviation Ltd. | $201.27 | −5.27% | −3.99% | +35.00% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| WWD | Woodward, Inc. | $345.91 | −15.74% | +11.47% | +38.95% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| LNT | Alliant Energy Corporation | $68.92 | −5.89% | +6.72% | +7.18% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| CG | The Carlyle Group Inc. | $48.99 | +5.42% | −18.39% | −22.74% |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| ASND | Ascendis Pharma A/S | $250.25 | −1.65% | +17.33% | +29.66% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% |
| LECO | Lincoln Electric Holdings, Inc. | $290.12 | +8.56% | +19.40% | +18.24% |
| AKAM | Akamai Technologies, Inc. | $108.06 | −3.34% | +26.98% | +38.06% |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| STRL | Sterling Infrastructure, Inc. | $497.41 | −7.56% | +55.85% | +71.90% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| TLN | Talen Energy Corporation | $306.29 | −6.06% | −22.80% | −19.71% |
| WMG | Warner Music Group Corp. | $27.93 | −2.89% | −7.14% | −16.14% |
| GLXY | Galaxy Digital | $24.64 | +17.67% | −0.44% | +0.94% |
| APA | APA Corporation | $41.19 | +17.92% | +65.06% | +87.38% |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| COO | The Cooper Companies, Inc. | $72.68 | +0.86% | −10.39% | −1.93% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| IREN | IREN Limited | $39.58 | +16.65% | −7.31% | +77.05% |
| LOGI | Logitech International S.A. | $100.19 | −10.27% | −0.09% | −1.40% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| TRMB | Trimble Inc. | $59.68 | +2.23% | −23.81% | −27.38% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| CHKP | Check Point Software Technologies Ltd. | $129.05 | −6.24% | −28.71% | −32.32% |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% |
| NXT | Nextpower Inc. | $87.23 | −8.52% | −5.98% | +28.87% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| WSE | Wise Group plc | $13.23 | +11.55% | −14.09% | −14.09% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% |
| DKNG | DraftKings Inc. | $24.78 | +0.65% | −30.51% | −48.16% |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% |
| ACGLO | Arch Capital Group Ltd. | $19.06 | −2.26% | −5.77% | −7.14% |
| LI | Li Auto Inc. | $12.14 | −8.10% | −29.62% | −46.28% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| NVMI | Nova Ltd. | $366.35 | −8.94% | +5.47% | +39.01% |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| AEIS | Advanced Energy Industries, Inc. | $283.06 | +3.53% | +27.59% | +84.33% |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% |
| ALGN | Align Technology, Inc. | $159.14 | −9.37% | +1.99% | +12.09% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PAYP | PayPay Corporation | $15.63 | +3.10% | −13.93% | −13.93% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.36 | +14.58% | −20.47% | +48.21% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% |
| ENSG | The Ensign Group, Inc. | $180.63 | −1.37% | +3.89% | +5.01% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| WYNN | Wynn Resorts, Limited | $97.17 | −1.87% | −20.34% | −20.58% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| PODD | Insulet Corporation | $143.38 | −14.38% | −49.32% | −57.12% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.93 | +8.82% | −33.25% | −22.07% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| LGN | Legence Corp. | $57.92 | −2.18% | +29.63% | +89.90% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| SAIA | Saia, Inc. | $349.83 | −14.67% | +3.75% | +15.54% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| AAL | American Airlines Group Inc. Common Stock | $13.84 | −9.90% | −10.59% | +5.41% |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| XP | XP Inc. | $17.81 | +6.01% | +10.07% | +5.20% |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% |
| SOLS | Solstice Advanced Materials, Inc. | $56.37 | −1.64% | +14.60% | +16.68% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| SNEX | StoneX Group Inc. | $69.24 | −6.79% | +6.65% | +3.90% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% |
| CAE | CAE Inc. | $25.27 | −4.14% | −18.27% | −6.48% |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| AVAV | AeroVironment, Inc. | $146.88 | −6.06% | −42.67% | −40.65% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| MBLY | Mobileye Global Inc. | $8.54 | +1.30% | −23.95% | −38.96% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| POWL | Powell Industries, Inc. | $191.75 | −4.60% | +63.32% | +110.01% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| ALGM | Allegro MicroSystems, Inc. | $36.89 | −17.14% | +37.09% | +17.26% |
| POOL | Pool Corporation | $188.38 | −1.97% | −16.89% | −39.64% |
| CIFR | Cipher Digital Inc. | $16.02 | −21.55% | −1.11% | +129.18% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| AAON | AAON, Inc. | $79.78 | −14.89% | +0.87% | −5.53% |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| LKQ | LKQ Corporation | $25.75 | −3.05% | −12.40% | −17.16% |
| ROAD | Construction Partners, Inc. | $114.55 | +7.40% | +2.13% | −5.55% |
| DOX | Amdocs Limited Ordinary Shares | $62.25 | +13.45% | −21.65% | −26.98% |
| STEP | StepStone Group Inc. | $49.78 | +11.54% | −24.82% | −19.34% |
| COGT | Cogent Biosciences, Inc. | $36.72 | −9.71% | +5.70% | +196.85% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| WFRD | Weatherford International plc | $88.00 | +5.62% | +9.36% | +39.40% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| CHDN | Churchill Downs Incorporated | $87.57 | −1.85% | −21.78% | −17.21% |
| RRR | Red Rock Resorts, Inc. | $59.67 | −9.77% | −3.35% | −2.54% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $72.69 | −3.58% | −5.28% | +46.02% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| NICE | NICE Ltd. | $101.10 | −0.31% | −9.68% | −27.96% |
| OTEX | Open Text Corporation | $24.33 | −1.86% | −22.52% | −24.24% |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% |
| HLNE | Hamilton Lane Incorporated | $105.27 | +17.59% | −22.56% | −30.98% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| MWH | SOLV Energy, Inc. | $28.34 | +11.31% | −8.31% | −8.31% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| MMED | MiniMed Group, Inc. | $19.49 | +10.49% | +5.41% | +5.41% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| MRCY | Mercury Systems, Inc. | $89.76 | −9.68% | +18.06% | +31.75% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| GRFS | Grifols, S.A. | $7.90 | −1.25% | −14.50% | −19.39% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| XE | X-Energy, Inc. | $18.26 | +15.64% | −37.47% | −37.47% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| MIDD | The Middleby Corporation | $115.44 | −14.55% | −23.43% | −16.21% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| LBRDA | Liberty Broadband Corporation | $35.99 | +9.53% | −25.81% | −41.51% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| CAR | Avis Budget Group, Inc. | $144.00 | −13.42% | +12.31% | −8.25% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| JSM | Navient Corporation SR NT 6% 121543 | $18.32 | +4.26% | −7.22% | +1.68% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| OCTV | Octave Intelligence plc | $18.60 | +7.02% | −15.30% | −15.30% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $102.85 | −5.01% | −2.84% | +3.28% |
| ATAT | Atour Lifestyle Holdings Limited | $35.27 | +0.57% | −11.54% | −4.59% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| MYRG | MYR Group Inc. | $312.83 | −8.19% | +37.98% | +67.38% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| FRVO | Fervo Energy Company | $15.44 | −26.89% | −57.74% | −57.74% |
| IEP | Icahn Enterprises L.P. | $6.81 | −13.03% | +3.33% | −2.52% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% |
| UFPI | UFP Industries, Inc. | $86.34 | −5.13% | −6.01% | −15.51% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% |
| WAY | Waystar Holding Corp. | $24.17 | +2.03% | −22.95% | −34.97% |
| EQPT | EquipmentShare.com Inc. | $18.06 | −6.62% | −44.53% | −44.53% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| IBOC | International Bancshares Corporation | $70.77 | −8.90% | +6.96% | −1.64% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| MAT | Mattel, Inc. | $15.23 | −1.36% | −24.00% | −17.81% |
| CENX | Century Aluminum Company | $43.95 | −0.02% | +7.35% | +93.61% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| CLMT | Calumet, Inc. | $47.79 | +15.21% | +144.45% | +195.36% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| IRTC | iRhythm Holdings, Inc. | $119.15 | +1.52% | −32.00% | −29.83% |
| LEGN | Legend Biotech Corporation | $20.68 | +8.61% | −3.86% | −40.44% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% |
| TLX | Telix Pharmaceuticals Limited | $11.13 | +9.22% | +46.06% | −8.02% |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| OPCH | Option Care Health, Inc. | $24.04 | +6.94% | −25.43% | −15.91% |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| BHFAL | Brighthouse Financial, Inc. | $15.73 | +4.52% | −5.57% | −14.61% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.16% | −0.69% | −3.31% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.