Free tool
Stocks listed on Nasdaq GS
We cover 90 companies listed on Nasdaq GS. The median market value in the group is $71.53M. Across the group, the median move over the past trading day is +0.89%. 40% of the 89 with a 200-day average trade above it. Price change over the past year runs from −79.3% to +174.1% across the middle 80 percent of the group, with a median of −23.6%.
Other lists in this group
Table
90 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% |
| ATRA | Atara Biotherapeutics, Inc. | $9.84 | +27.63% | −44.63% | −19.61% |
| BCIC | BCP Investment Corp. | $7.73 | +8.57% | −30.75% | −28.75% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% |
| MMLP | Martin Midstream Partners L.P. | $2.25 | −10.71% | −16.35% | −34.60% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| OM | Outset Medical, Inc. | $4.31 | −0.35% | +16.35% | −68.62% |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| NFE | New Fortress Energy Inc. | $0.29 | −14.90% | −74.16% | −89.01% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| PLRX | Pliant Therapeutics, Inc. | $1.14 | +5.56% | −8.80% | −23.49% |
| GEOS | Geospace Technologies Corporation | $5.59 | −19.68% | −68.40% | −69.70% |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% |
| XBIT | XBiotech Inc. | $2.30 | +1.77% | −3.36% | −28.13% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +10.59% | +6.10% | −8.10% |
| TZOO | Travelzoo | $6.82 | −33.20% | −1.59% | −29.62% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| FEAM | 5E Advanced Materials, Inc. | $1.75 | +43.44% | −48.98% | −46.15% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.46% | −15.35% | −12.96% |
| BOLD | Boundless Bio, Inc. | $2.94 | +18.55% | +140.98% | +160.18% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +3.14% | −22.34% | −57.41% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| TEAD | Teads Holding Co. | $0.55 | −32.82% | −16.23% | −70.90% |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | −4.46% | +30.49% | +60.90% |
| STKE | Sol Strategies Inc. | $1.30 | +22.64% | −26.97% | −80.15% |
| VIOT | Viomi Technology Co., Ltd | $0.76 | +0.25% | −55.66% | −77.40% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| MCRB | Seres Therapeutics, Inc. | $5.00 | +3.09% | −67.00% | −74.00% |
| MGX | Metagenomi Therapeutics, Inc. | $1.21 | 0.00% | −27.54% | −35.64% |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.92 | −72.92% | −73.30% | −69.57% |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% |
| PETS | PetMed Express, Inc. | $1.76 | −10.66% | −46.67% | −44.30% |
| STRR | Star Equity Holdings, Inc. | $10.25 | −6.82% | −3.94% | +18.22% |
| WPRT | Westport Fuel Systems Inc. | $1.84 | +4.55% | +12.20% | −36.99% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| QNCX | Quince Therapeutics, Inc. | $30.93 | +73.28% | +3.10% | +95.76% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.48 | −30.52% | −23.71% | −22.92% |
| KYNB | Kyntra Bio, Inc. | $8.10 | +14.89% | −11.57% | −23.80% |
| NXTC | NextCure, Inc. | $5.91 | +15.43% | −55.50% | +13.33% |
| MERC | Mercer International Inc. | $0.43 | −36.34% | −78.24% | −87.00% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +27.66% | −68.89% | −84.95% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.14% | +38.18% | +105.41% |
| UTSI | UTStarcom Holdings Corp. | $2.35 | +0.10% | −0.32% | −1.98% |
| YQ | 17 Education & Technology Group Inc. | $2.24 | +4.00% | −34.46% | +14.03% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% |
| CRMT | America's Car-Mart, Inc. | $2.35 | −29.85% | −90.33% | −94.93% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.84 | +9.52% | −68.65% | −68.28% |
| TRIB | Trinity Biotech plc | $9.71 | +6.12% | +1194.67% | +526.45% |
| LESL | Leslie's, Inc. | $0.61 | −47.28% | −64.95% | −90.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.