Free tool

Stocks listed on Nasdaq GS

We cover 923 companies listed on Nasdaq GS. The median market value in the group is $1.43B. Across the group, the median move over the past trading day is −0.19%. 62% of the 896 with a 200-day average trade above it. Price change over the past year runs from −42.3% to +106.4% across the middle 80 percent of the group, with a median of +10.8%. Across the group, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

923 of 1,279 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TRIPTripadvisor, Inc.$1.16BSmall cap−42.31%Nov 5, 2026
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%Nov 17, 2026
SVRASavara Inc.$1.15BSmall cap+70.52%Nov 11, 2026
LMRILumexa Imaging Holdings, Inc.$1.15BSmall cap−35.42%Nov 12, 2026
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%Oct 28, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
SCSCScanSource, Inc.$1.14BSmall cap+25.69%Nov 5, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%Oct 29, 2026
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%Nov 5, 2026
OPKOPKO Health, Inc.$1.11BSmall cap+6.34%Oct 28, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
GTMZoomInfo Technologies Inc.$1.11BSmall cap−64.65%Nov 2, 2026
MSEXMiddlesex Water Company$1.10BSmall cap+10.62%Oct 30, 2026
AEVAAeva Technologies, Inc.$1.10BSmall cap+0.13%Nov 4, 2026
NWPXNWPX Infrastructure, Inc.$1.08BSmall cap+110.59%Oct 28, 2026
UPWKUpwork Inc.$1.08BSmall cap−41.62%Nov 2, 2026
GLIBALiberty Capital Corporation$1.07BSmall cap−29.89%Nov 4, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
SBGISinclair, Inc.$1.06BSmall cap+5.46%Nov 4, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%Oct 28, 2026
GLIBKLiberty Capital Corporation$1.05BSmall cap−30.17%Nov 4, 2026
GPREGreen Plains Inc.$1.04BSmall cap+49.55%Nov 4, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
SLDBSolid Biosciences Inc.$1.04BSmall cap+72.95%Nov 2, 2026
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%Nov 16, 2026
QDELQuidelOrtho Corporation$1.02BSmall cap−46.31%Nov 5, 2026
PCRXPacira BioSciences, Inc.$1.02BSmall cap−0.88%Nov 5, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%Nov 11, 2026
SVCService Properties Trust$1.01BSmall cap+191.35%Nov 4, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
ASTEAstec Industries, Inc.$1.01BSmall cap−6.51%Nov 4, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
TBLATaboola.com Ltd.$1.01BSmall cap+10.36%Nov 4, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
LZLegalZoom.com, Inc.$1.01BSmall cap−47.23%Nov 4, 2026
CCNECNB Financial Corporation$1.00BSmall cap+29.09%Oct 29, 2026
GERNGeron Corporation$995.83MSmall cap+8.51%Nov 4, 2026
TIGRUP Fintech Holding Limited$981.96MSmall cap−52.81%Aug 27, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
DSGNDesign Therapeutics, Inc.$975.65MSmall cap+194.71%Nov 5, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.$964.51MSmall cap−9.19%Nov 11, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
AEBIAebi Schmidt Holding AG$958.40MSmall cap+5.02%Nov 12, 2026
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%Nov 5, 2026
BVSBioventus Inc.$954.22MSmall cap+86.52%Nov 3, 2026
CACCamden National Corporation$952.32MSmall cap+41.53%Oct 27, 2026
OLMAOlema Pharmaceuticals, Inc.$949.35MSmall cap+89.02%Nov 9, 2026
IQiQIYI, Inc.$948.43MSmall cap−58.36%Nov 18, 2026
ANNXAnnexon, Inc.$946.00MSmall cap+136.49%Nov 9, 2026
DAKTDaktronics, Inc.$942.45MSmall cap+12.97%Sep 10, 2026
CSIQCanadian Solar Inc.$941.73MSmall cap+34.14%Aug 27, 2026
THFFFirst Financial Corporation$940.29MSmall cap+37.10%Nov 3, 2026
AMPHAmphastar Pharmaceuticals, Inc.$934.98MSmall cap−27.78%Nov 5, 2026
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.62%Nov 5, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%Oct 29, 2026
ACRSAclaris Therapeutics, Inc.$911.16MSmall cap+240.11%Nov 5, 2026
ROOTRoot, Inc.$901.55MSmall cap−34.57%Nov 4, 2026
CBLLCeriBell, Inc.$899.97MSmall cap+102.16%Nov 3, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
SGPSpyGlass Pharma, Inc.$891.05MSmall cap+0.91%Nov 5, 2026
NAVINavient Corporation$890.01MSmall cap−27.99%Oct 28, 2026
FOXFFox Factory Holding Corp. Common Stock$885.17MSmall cap−29.09%Nov 5, 2026
SABRSabre Corporation$879.81MSmall cap+23.16%Nov 4, 2026
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%Oct 28, 2026
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+19.22%Oct 28, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
RJETRepublic Airways Holdings Inc.$868.50MSmall cap+1.37%Nov 11, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%Nov 5, 2026
RIGLRigel Pharmaceuticals, Inc.$864.97MSmall cap+16.99%Nov 3, 2026
INMDInMode Ltd.$864.89MSmall cap−1.71%Nov 4, 2026
CDNLCardinal Infrastructure Group Inc.$861.30MSmall cap+75.83%Nov 12, 2026
FDMT4D Molecular Therapeutics, Inc.$859.60MSmall cap+140.87%Nov 10, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
COLLCollegium Pharmaceutical, Inc.$852.79MSmall cap−29.08%Nov 5, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
MOMOHello Group Inc.$851.03MSmall cap−25.87%Sep 3, 2026
APEIAmerican Public Education, Inc.$842.05MSmall cap+50.16%Nov 9, 2026
ACDCProFrac Holding Corp.$841.41MSmall cap+11.33%Nov 9, 2026
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%Nov 2, 2026
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%Nov 3, 2026
CRTOCriteo S.A. American Depositary Shares$831.49MSmall cap−31.49%Oct 28, 2026
DSPViant Technology Inc.$828.43MSmall cap+24.05%Nov 9, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%Oct 27, 2026
LINCLincoln Educational Services Corporation$806.36MSmall cap+30.40%Nov 9, 2026
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%Oct 26, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%Oct 28, 2026
FWRGFirst Watch Restaurant Group, Inc.$795.47MSmall cap−31.56%Nov 3, 2026
HTZHertz Global Holdings, Inc.$794.89MSmall cap−64.27%Nov 3, 2026
MFICMidCap Financial Investment Corporation$794.07MSmall cap−20.59%Nov 5, 2026
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$793.65MSmall cap+17.58%Sep 3, 2026
STTKShattuck Labs, Inc.$792.87MSmall cap+690.00%Nov 12, 2026
AOSLAlpha and Omega Semiconductor Limited$792.63MSmall cap−11.52%Nov 9, 2026
WOOFPetco Health and Wellness Company, Inc.$788.16MSmall cap−13.44%Sep 8, 2026
GILTGilat Satellite Networks Ltd.$783.39MSmall cap+3.56%Nov 11, 2026
YSWYYesway, Inc.$781.82MSmall cap+18.09%Nov 16, 2026
CGBDCarlyle Secured Lending, Inc.$779.56MSmall cap−9.65%Nov 3, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
CEVACEVA, Inc.$777.90MSmall cap+22.31%Nov 9, 2026
PZZAPapa John's International, Inc.$777.28MSmall cap−49.50%Nov 5, 2026
GRPNGroupon, Inc.$775.08MSmall cap−27.39%Nov 5, 2026
LOTLotus Technology Inc.$771.28MSmall cap−45.16%Aug 27, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
LYTSLSI Industries Inc.$758.11MSmall cap−9.51%Nov 5, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%Nov 5, 2026
ENVXEnovix Corporation$746.12MSmall cap−67.68%Oct 27, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
PRAAPRA Group, Inc.$732.25MSmall cap+13.81%Nov 9, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%Nov 3, 2026
CTMXCytomX Therapeutics, Inc.$723.43MSmall cap+60.39%Nov 5, 2026
CCBCoastal Financial Corporation$721.06MSmall cap−58.86%Oct 29, 2026
IMSRTerrestrial Energy Inc.$720.67MSmall cap−54.19%Nov 9, 2026
KRNTKornit Digital Ltd.$719.26MSmall cap+12.12%Nov 4, 2026
NMFCNew Mountain Finance Corporation$715.00MSmall cap−19.31%Nov 2, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
TASKTaskUs, Inc.$710.57MSmall cap−31.62%Nov 5, 2026
PHATPhathom Pharmaceuticals, Inc.$709.50MSmall cap−29.50%Oct 29, 2026
IRWDIronwood Pharmaceuticals, Inc.$708.88MSmall cap+240.48%Nov 9, 2026
DGICADonegal Group Inc.$708.76MSmall cap+12.20%Oct 29, 2026
ALLOAllogene Therapeutics, Inc.$704.80MSmall cap+75.86%Nov 5, 2026
CCSIConsensus Cloud Solutions, Inc.$703.49MSmall cap+43.94%Nov 4, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
ZVRAZevra Therapeutics, Inc.$697.17MSmall cap+25.43%Nov 4, 2026
SSYSStratasys Ltd.$693.69MSmall cap−28.26%Nov 12, 2026
EVOEvotec SE$693.01MSmall cap−44.13%Nov 5, 2026
LEGHLegacy Housing Corporation$688.00MSmall cap+2.29%Nov 6, 2026
SLRCSLR Investment Corp.$687.39MSmall cap−17.57%Nov 3, 2026
SHENShenandoah Telecommunications Company$684.86MSmall cap−6.91%Oct 28, 2026
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%Oct 29, 2026
EIKNEikon Therapeutics, Inc.$679.77MSmall cap−20.13%Nov 12, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%Nov 4, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
ADTNADTRAN Holdings, Inc.$644.52MSmall cap−15.31%Nov 2, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%Nov 3, 2026
CTNMContineum Therapeutics, Inc.$640.31MSmall cap+70.03%Oct 29, 2026
TLRYTilray Brands, Inc.$638.38MSmall cap−66.13%Oct 8, 2026
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%Nov 9, 2026
CGNTCognyte Software Ltd.$625.76MSmall cap−2.64%Sep 8, 2026
AUTLAutolus Therapeutics plc$620.16MSmall cap+48.41%Nov 16, 2026
VINPVinci Compass Investments Ltd.$619.75MSmall cap−1.85%Nov 12, 2026
DCBODocebo Inc.$613.69MSmall cap−20.37%Nov 6, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
ARVNArvinas, Inc.$609.40MSmall cap+15.35%Nov 4, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
DNUTKrispy Kreme, Inc.$596.84MSmall cap−4.44%Nov 5, 2026
MPLTMapLight Therapeutics, Inc.$596.42MSmall cap−29.88%Nov 12, 2026
CTKBCytek Biosciences, Inc.$594.02MSmall cap+11.74%Nov 4, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
NTGRNETGEAR, Inc.$588.70MSmall cap−20.13%Oct 28, 2026
RGNXREGENXBIO Inc.$588.18MSmall cap+6.35%Nov 5, 2026
FWRDForward Air Corporation$588.12MSmall cap−44.49%Nov 4, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%Oct 28, 2026
KEKimball Electronics, Inc.$565.39MSmall cap−15.87%Nov 4, 2026
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%Oct 27, 2026
LAESSEALSQ Corp$552.48MSmall cap−9.16%Sep 9, 2026
KYTXKyverna Therapeutics, Inc.$546.70MSmall cap+133.33%Nov 11, 2026
CABACabaletta Bio, Inc.$545.94MSmall cap+116.67%Nov 16, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
SLDPSolid Power, Inc.$533.94MSmall cap−47.18%Nov 3, 2026
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%Nov 6, 2026
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%Nov 11, 2026
CCCCC4 Therapeutics, Inc.$521.63MSmall cap+64.34%Nov 5, 2026
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%Oct 29, 2026
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%Nov 5, 2026
GLREGreenlight Capital Re, Ltd.$513.42MSmall cap+18.55%Nov 2, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
SENSSenseonics Holdings, Inc.$493.84MSmall cap+0.43%Nov 4, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
CGCCanopy Growth Corporation$492.21MSmall cap−31.46%Nov 6, 2026
AMSFAMERISAFE, Inc.$491.72MSmall cap−39.95%Oct 28, 2026
STRZStarz Entertainment Corp.$488.90MSmall cap+110.55%Nov 12, 2026
EDITEditas Medicine, Inc.$488.38MSmall cap+19.10%Nov 9, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
PACBPacific Biosciences of California, Inc.$484.90MSmall cap+17.29%Nov 5, 2026
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%Nov 9, 2026
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%Oct 29, 2026
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+49.76%Nov 10, 2026
CWCOConsolidated Water Co. Ltd.$481.03MSmall cap−8.90%Nov 9, 2026
LOCOEl Pollo Loco Holdings, Inc.$475.71MSmall cap+46.91%Nov 5, 2026
PRTAProthena Corporation plc$474.87MSmall cap+8.06%Nov 5, 2026
OTLYOatly Group AB$474.62MSmall cap−15.93%Oct 28, 2026
PBYIPuma Biotechnology, Inc.$472.84MSmall cap+79.61%Nov 5, 2026
ATNIATN International, Inc.$471.80MSmall cap+99.49%Nov 9, 2026
EVGOEVgo, Inc.$459.19MSmall cap−63.77%Nov 9, 2026
SGHTSight Sciences, Inc.$458.33MSmall cap+97.87%Nov 5, 2026
BIOABioAge Labs, Inc.$451.63MSmall cap+107.59%Nov 5, 2026
IIIVi3 Verticals, Inc.$448.82MSmall cap−45.19%Nov 19, 2026
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%Nov 16, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+53.06%Nov 11, 2026
CARLCarlsmed, Inc.$441.76MSmall cap+16.40%Nov 5, 2026
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%Oct 29, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%Nov 4, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%Nov 3, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
SFIXStitch Fix, Inc.$422.96MSmall cap−42.05%Sep 22, 2026
FRPHFRP Holdings, Inc.$421.94MSmall cap−14.79%Nov 4, 2026
BMBLBumble Inc.$421.35MSmall cap−56.28%Nov 4, 2026
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%Nov 5, 2026
TREELendingTree, Inc.$418.38MSmall cap−56.00%Oct 29, 2026
IHRTiHeartMedia, Inc.$414.83MSmall cap+20.18%Nov 9, 2026
ENTAEnanta Pharmaceuticals, Inc.$412.12MSmall cap+65.89%Nov 16, 2026
TRVGtrivago N.V.$402.89MSmall cap+72.51%Nov 3, 2026
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.50%Nov 4, 2026
NATHNathan's Famous, Inc.$400.64MSmall cap−6.06%Nov 5, 2026
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
OFIXOrthofix Medical Inc.$397.14MSmall cap−34.30%Nov 3, 2026
FSTRL.B. Foster Company$395.23MSmall cap+41.77%Nov 2, 2026
MNROMonro, Inc.$394.02MSmall cap−16.49%Oct 28, 2026
PERIPerion Network Ltd.$393.20MSmall cap+2.70%Nov 11, 2026
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%Oct 29, 2026
UPBUpstream Bio, Inc.$390.52MSmall cap−57.31%Nov 4, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
LSAKLesaka Technologies, Inc.$388.66MSmall cap−4.01%Sep 9, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
MOBIMobia Medical, Inc.$387.35MSmall cap−0.85%Nov 9, 2026
GOGOGogo Inc. Common Stock$386.20MSmall cap−74.67%Nov 5, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
MGPIMGP Ingredients, Inc.$383.53MSmall cap−40.36%Oct 28, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
ALLTAllot Ltd.$374.26MSmall cap−1.16%Nov 19, 2026
SLPSimulations Plus, Inc.$372.34MSmall cap+28.20%Oct 29, 2026
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%Oct 29, 2026
CRNCCerence Inc.$363.20MSmall cap−23.38%Nov 18, 2026
RBBNRibbon Communications Inc.$363.01MSmall cap−49.12%Oct 21, 2026
LYELLyell Immunopharma, Inc.$362.68MSmall cap+37.32%Nov 6, 2026
TDUPThredUp Inc.$361.17MSmall cap−76.07%Nov 2, 2026
FNKOFunko, Inc.$357.25MSmall cap+90.45%Nov 5, 2026
CLNEClean Energy Fuels Corp.$357.12MSmall cap−38.64%Nov 4, 2026
IFRXInflaRx N.V.$356.63MSmall cap+142.00%Nov 9, 2026
APIAgora, Inc.$349.19MSmall cap+17.66%Nov 18, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%Nov 5, 2026
PTLOPortillo's Inc.$344.46MSmall cap−32.14%Nov 3, 2026
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%Nov 3, 2026
PLAYDave & Buster's Entertainment, Inc.$343.02MSmall cap−61.23%Sep 14, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%Nov 4, 2026
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%Oct 27, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
BCMLBayCom Corp$329.68MSmall cap+1.91%Oct 22, 2026
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%Oct 27, 2026
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%Nov 12, 2026
XNETXunlei Limited$319.98MSmall cap−24.85%Nov 12, 2026
JACKJack in the Box Inc.$315.88MSmall cap−9.90%Nov 25, 2026
ZUMZZumiez Inc.$311.29MSmall cap+1.15%Sep 10, 2026
TMCITreace Medical Concepts, Inc.$306.96MSmall cap−36.39%Nov 5, 2026
SSPThe E.W. Scripps Company$304.88MSmall cap+35.58%Nov 5, 2026
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%Nov 4, 2026
BCYCBicycle Therapeutics plc$304.03MSmall cap−37.79%Oct 29, 2026
ALCOAlico, Inc.$302.68MSmall cap+20.46%Nov 23, 2026
MTRXMatrix Service Company$302.16MSmall cap−30.12%Sep 9, 2026
AVXLAnavex Life Sciences Corp.$300.34MSmall cap−65.71%Nov 24, 2026
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%Oct 29, 2026
MYGNMyriad Genetics, Inc.$298.43MSmall cap−47.39%Nov 2, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
NMRANeumora Therapeutics, Inc.$293.12MSmall cap−11.36%Nov 5, 2026
NNBRNN, Inc.$291.51MSmall cap+38.43%Oct 28, 2026
ANIKAnika Therapeutics, Inc.$290.14MSmall cap+136.17%Nov 4, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
EMBCEmbecta Corp.$285.00MSmall cap−64.70%Nov 25, 2026
GLOOGloo Holdings, Inc.$282.86MSmall cap−59.62%Sep 8, 2026
TTGTTechTarget, Inc.$280.65MSmall cap−36.18%Nov 9, 2026
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%Nov 2, 2026
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%Oct 27, 2026
EGHT8x8, Inc.$274.43MSmall cap−0.52%Nov 3, 2026
ALXOALX Oncology Holdings Inc.$273.79MSmall cap+65.00%Nov 6, 2026
RWAYRunway Growth Finance Corp.$273.67MSmall cap−31.23%Nov 5, 2026
HCKTThe Hackett Group, Inc.$273.41MSmall cap−45.71%Nov 3, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
ALECAlector, Inc.$263.51MSmall cap+2.50%Nov 5, 2026
CNDTConduent Incorporated$261.27MSmall cap−41.05%Nov 6, 2026
SILCSilicom Ltd.$258.24MSmall cap+176.49%Oct 29, 2026
MGNXMacroGenics, Inc. Common Stock$257.35MSmall cap+134.88%Nov 12, 2026
OSUROraSure Technologies, Inc.$255.87MSmall cap+11.08%Nov 4, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
UXINUxin Limited$255.18MSmall cap−68.73%Sep 29, 2026
LABStandard BioTools Inc.$255.18MSmall cap−49.08%Nov 3, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−33.21%Sep 3, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
NCMINational CineMedia, Inc.$248.35MSmall cap−37.27%Oct 29, 2026
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%Nov 4, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%Nov 10, 2026
RAILFreightCar America, Inc.$238.39MSmall cap−15.76%Nov 9, 2026
PEPGPepGen Inc.$237.21MSmall cap+159.68%Nov 11, 2026
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$233.94MSmall cap−57.61%Nov 9, 2026
KLTRKaltura, Inc.$233.40MSmall cap−3.14%Nov 9, 2026
EXFYExpensify, Inc.$232.53MSmall cap+32.81%Nov 5, 2026
MRBKMeridian Corporation$231.30MSmall cap+26.04%Oct 29, 2026
HMHHMH Holding Inc.$229.77MSmall cap−2.70%Nov 4, 2026
GSITGSI Technology, Inc.$229.06MSmall cap+93.69%Oct 29, 2026
FORRForrester Research, Inc.$229.04MSmall cap+20.49%Oct 29, 2026
SVCOSilvaco Group, Inc.$228.05MSmall cap+36.79%Nov 11, 2026
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%Oct 22, 2026
SUJASuja Life, Inc.$224.57MSmall cap−47.11%Nov 10, 2026
SPOKSpok Holdings, Inc.$217.86MSmall cap−36.39%Oct 28, 2026
MPAAMotorcar Parts of America, Inc.$216.97MSmall cap−21.96%Nov 9, 2026
ABOSAcumen Pharmaceuticals, Inc.$216.23MSmall cap+115.11%Nov 11, 2026
LXLexinFintech Holdings Ltd.$214.22MSmall cap−79.45%Aug 31, 2026
VYGRVoyager Therapeutics, Inc.$213.20MSmall cap+1.17%Nov 9, 2026
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%Nov 5, 2026
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%Nov 11, 2026
ANGIAngi Inc.$196.17MSmall cap−72.27%Nov 3, 2026
NKTXNkarta, Inc.$194.10MSmall cap+17.41%Nov 10, 2026
JRVRJames River Group Holdings, Inc.$191.43MSmall cap−26.23%Nov 9, 2026
RRGBRed Robin Gourmet Burgers, Inc.$190.74MSmall cap+55.71%Nov 9, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
HUMAHumacyte, Inc.$189.35MSmall cap−55.45%Nov 12, 2026
CRNTCeragon Networks Ltd.$188.95MSmall cap+2.99%Nov 17, 2026
CDXSCodexis, Inc.$180.68MSmall cap−38.20%Nov 5, 2026
LFCRLifecore Biomedical, Inc.$176.02MSmall cap−38.25%Nov 3, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%Nov 9, 2026
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%Oct 30, 2026
PALProficient Auto Logistics, Inc.$150.92MSmall cap−34.15%Nov 11, 2026
AARDAardvark Therapeutics, Inc.$149.04MSmall cap−24.25%Nov 12, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
OXSQOxford Square Capital Corp.$147.56MSmall cap−27.07%Nov 3, 2026
INGNInogen, Inc.$147.55MSmall cap−29.89%Nov 5, 2026
MISTMilestone Pharmaceuticals Inc.$146.91MSmall cap−33.33%Nov 12, 2026
LENZLENZ Therapeutics, Inc.$146.73MSmall cap−87.21%Nov 4, 2026
RGPResources Connection, Inc.$144.66MSmall cap−11.41%Oct 7, 2026
CLARClarus Corporation$142.81MSmall cap+3.71%Nov 5, 2026
FLXBingEx Ltd$142.60MSmall cap−42.14%Nov 19, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
MXCTMaxCyte, Inc.$139.33MSmall cap−6.43%Nov 11, 2026
KVHIKVH Industries, Inc.$136.60MSmall cap+36.59%Nov 5, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
BOOMDMC Global Inc.$136.19MSmall cap+1.22%Nov 4, 2026
DMRCDigimarc Corporation$133.05MSmall cap−29.86%Oct 29, 2026
BDTXBlack Diamond Therapeutics, Inc.$130.42MSmall cap−20.91%Nov 5, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
SANGSangoma Technologies Corporation$129.45MSmall cap−34.18%Sep 16, 2026
APYXApyx Medical Corporation$128.48MSmall cap+54.04%Nov 5, 2026
CVGICommercial Vehicle Group, Inc.$124.34MSmall cap+71.91%Nov 9, 2026
BMEABiomea Fusion, Inc.$123.95MSmall cap−8.06%Nov 3, 2026
HCATHealth Catalyst, Inc.$118.91MSmall cap−56.91%Nov 9, 2026
CSTECaesarstone Ltd.$116.52MSmall cap+121.62%Nov 11, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
SEERSeer, Inc.$112.96MSmall cap−1.94%Nov 5, 2026
GPROGoPro, Inc.$110.13MSmall cap−64.89%Nov 5, 2026
LUNGPulmonx Corporation$105.59MSmall cap+34.41%Nov 11, 2026
RVSBRiverview Bancorp, Inc.$103.06MSmall cap+2.43%Oct 27, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
BCICBCP Investment Corp.$94.98MMicro cap−29.60%Nov 5, 2026
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%Nov 12, 2026
CVRXCVRx, Inc.$87.12MMicro cap−56.75%Nov 5, 2026
MMLPMartin Midstream Partners L.P.$86.86MMicro cap−34.34%Oct 21, 2026
NDLSNoodles & Company Class A Common Stock$86.70MMicro cap+155.81%Nov 4, 2026
GOSSGossamer Bio, Inc.$85.01MMicro cap−92.93%Nov 4, 2026
DHDefinitive Healthcare Corp.$84.34MMicro cap−80.44%Nov 5, 2026
NFENew Fortress Energy Inc.$82.55MMicro cap−88.88%Nov 9, 2026
EMPDEmpery Digital Inc.$82.36MMicro cap−56.13%Nov 6, 2026
MCHXMarchex, Inc.$80.92MMicro cap−6.41%Nov 12, 2026
OMOutset Medical, Inc.$79.89MMicro cap−69.56%Nov 9, 2026
SCORcomScore, Inc.$79.57MMicro cap−19.01%Nov 3, 2026
LGOLargo Inc.$79.49MMicro cap−50.00%Nov 11, 2026
HAINThe Hain Celestial Group, Inc.$78.88MMicro cap−57.20%Sep 14, 2026
SEATVivid Seats Inc.$77.23MMicro cap−60.40%Nov 5, 2026
INSGInseego Corp.$74.22MMicro cap−63.46%Nov 5, 2026
PLRXPliant Therapeutics, Inc.$73.69MMicro cap−31.36%Nov 5, 2026
GEOSGeospace Technologies Corporation$72.31MMicro cap−74.45%Nov 19, 2026
SPROSpero Therapeutics, Inc.$71.05MMicro cap−38.38%Nov 12, 2026
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%Nov 16, 2026
TZOOTravelzoo$69.17MMicro cap−30.60%Oct 28, 2026
TTECTTEC Holdings, Inc.$68.03MMicro cap−62.40%Nov 5, 2026
GEGGreat Elm Group, Inc.$67.42MMicro cap−10.42%Sep 1, 2026
KNDIKandi Technologies Group, Inc.$66.07MMicro cap−55.24%Aug 27, 2026
ASPSAltisource Portfolio Solutions S.A.$64.98MMicro cap−51.37%Oct 22, 2026
PLCEThe Children's Place, Inc.$59.37MMicro cap−42.33%Sep 4, 2026
UEICUniversal Electronics Inc.$57.85MMicro cap−10.20%Nov 5, 2026
CMTLComtech Telecommunications Corp.$52.73MMicro cap−12.87%Sep 29, 2026
OFSOFS Capital Corporation$49.04MMicro cap−50.08%Oct 29, 2026
MCRBSeres Therapeutics, Inc.$47.81MMicro cap−74.79%Nov 4, 2026
TEADTeads Holding Co.$46.82MMicro cap−73.33%Nov 9, 2026
BRAGBragg Gaming Group Inc.$45.43MMicro cap−46.82%Nov 12, 2026
KPTIKaryopharm Therapeutics Inc. Common Stock$44.46MMicro cap−74.90%Nov 3, 2026
SPWHSportsman's Warehouse Holdings, Inc.$44.09MMicro cap−57.35%Sep 1, 2026
PETSPetMed Express, Inc.$38.81MMicro cap−43.35%Nov 16, 2026
EHTHeHealth, Inc.$38.12MMicro cap−69.41%Nov 4, 2026
STRRStar Equity Holdings, Inc.$37.82MMicro cap+9.21%Nov 12, 2026
WPRTWestport Fuel Systems Inc.$35.52MMicro cap−34.84%Nov 10, 2026
KLXEKLX Energy Services Holdings, Inc.$33.87MMicro cap−19.69%Nov 4, 2026
LPSNLivePerson, Inc.$33.43MMicro cap−83.43%Nov 9, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%Nov 12, 2026
MERCMercer International Inc.$27.68MMicro cap−87.29%Oct 29, 2026
BIOXBioceres Crop Solutions Corp.$26.57MMicro cap−84.58%Sep 9, 2026
BIRDSmartbird, Inc$20.96MMicro cap−63.50%Nov 5, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%Nov 3, 2026
CRMTAmerica's Car-Mart, Inc.$19.15MMicro cap−95.27%Sep 9, 2026
ICMBInvestcorp Credit Management BDC, Inc.$12.05MMicro cap−68.38%Nov 11, 2026
EZPWEZCORP, Inc.Small cap+106.71%Nov 18, 2026
FLYWFlywire CorporationSmall cap+44.15%Nov 3, 2026
MATWMatthews International CorporationSmall cap−7.34%Nov 19, 2026
STGWStagwell Inc.Small cap+54.84%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse