Free tool

Stocks listed on Nasdaq GS

We cover 1,043 companies listed on Nasdaq GS. The median market value in the group is $2.70B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 67% of the 971 with a 200-day average trade above it. Price change over the past year runs from −34.0% to +106.3% across the middle 80 percent of the group, with a median of +14.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,043 of 1,279 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
AVGOBroadcom Inc.$1.70TMega cap+21.94%Sep 2, 2026
METAMeta Platforms, Inc.$1.45TMega cap−24.15%Oct 28, 2026
TSLATesla, Inc.$1.38TMega cap+1.05%Oct 21, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
WMTWalmart Inc.$838.62BMega cap+10.35%Nov 19, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
KLACKLA Corporation$239.54BMega cap−79.07%Oct 28, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
SHOPShopify Inc.$197.99BLarge cap+9.50%Nov 3, 2026
TMUST-Mobile US, Inc.$195.89BLarge cap−26.49%Oct 22, 2026
PEPPepsiCo, Inc.$194.34BLarge cap−1.24%Oct 8, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.85%Oct 29, 2026
ADIAnalog Devices, Inc.$181.06BLarge cap+48.39%Nov 24, 2026
STXSeagate Technology Holdings plc$180.39BLarge cap+404.80%Oct 27, 2026
QCOMQUALCOMM Incorporated$168.63BLarge cap+4.42%Oct 29, 2026
BKNGBooking Holdings Inc.$165.65BLarge cap−5.74%Oct 27, 2026
WDCWestern Digital Corporation$162.51BLarge cap+470.38%Nov 5, 2026
IBKRInteractive Brokers Group, Inc.$158.54BLarge cap+57.01%Oct 20, 2026
VRTXVertex Pharmaceuticals Incorporated$140.04BLarge cap+42.14%Nov 2, 2026
ISRGIntuitive Surgical, Inc.$133.22BLarge cap−20.62%Oct 20, 2026
SBUXStarbucks Corporation$120.57BLarge cap+25.67%Oct 28, 2026
ABNBAirbnb, Inc.$114.07BLarge cap+48.65%Nov 5, 2026
FTNTFortinet, Inc.$112.74BLarge cap+97.91%Nov 4, 2026
ADPAutomatic Data Processing, Inc.$112.34BLarge cap−5.07%Oct 28, 2026
SNYSanofi$110.27BLarge cap−3.11%Oct 30, 2026
ADBEAdobe Inc.$108.88BLarge cap−24.58%Sep 10, 2026
EQIXEquinix, Inc.$104.12BLarge cap+39.47%Oct 28, 2026
DASHDoorDash, Inc.$101.17BLarge cap−4.80%Nov 4, 2026
HOODRobinhood Markets, Inc.$100.78BLarge cap+3.84%Nov 4, 2026
APPAppLovin Corporation$99.92BLarge cap−31.10%Nov 4, 2026
MELIMercadoLibre, Inc.$98.75BLarge cap−17.06%Nov 4, 2026
CEGConstellation Energy Corporation$98.65BLarge cap−10.02%Nov 9, 2026
CMCSAComcast Corporation$96.17BLarge cap−12.06%Oct 29, 2026
MNSTMonster Beverage Corporation$95.46BLarge cap−21.78%Nov 5, 2026
CSXCSX Corporation$95.42BLarge cap+58.73%Oct 22, 2026
MARMarriot International Class A Common Stock$93.29BLarge cap+34.03%Nov 3, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.85%Oct 26, 2026
REGNRegeneron Pharmaceuticals, Inc.$85.82BLarge cap+46.21%Oct 28, 2026
NTESNetEase, Inc.$82.46BLarge cap−3.27%Nov 19, 2026
CTASCintas Corporation$81.94BLarge cap−2.63%Sep 23, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.32%Oct 27, 2026
DDOGDatadog, Inc.$80.07BLarge cap+73.70%Nov 5, 2026
LITELumentum Holdings Inc.$79.44BLarge cap+617.52%Nov 5, 2026
ROSTRoss Stores, Inc.$77.48BLarge cap+64.74%Nov 19, 2026
ORLYO'Reilly Automotive, Inc.$73.07BLarge cap−11.86%Oct 28, 2026
WBDWarner Bros. Discovery, Inc.$72.46BLarge cap+140.03%Nov 5, 2026
HONHoneywell International Inc.$68.36BLarge cap+5.44%Oct 22, 2026
PCARPACCAR Inc$68.02BLarge cap+31.39%Oct 27, 2026
AEPAmerican Electric Power Company, Inc.$66.84BLarge cap+11.16%Oct 29, 2026
ARGXargenx SE$63.78BLarge cap+50.52%Oct 22, 2026
MRNAModerna, Inc.$63.41BLarge cap+526.55%Nov 5, 2026
MPWRMonolithic Power Systems, Inc.$63.15BLarge cap+56.50%Oct 29, 2026
BKRBaker Hughes Company$61.53BLarge cap+40.80%Oct 22, 2026
FASTFastenal Company$58.84BLarge cap+1.70%Oct 14, 2026
TERTeradyne, Inc.$57.29BLarge cap+213.80%Oct 21, 2026
NXPINXP Semiconductors N.V.$56.67BLarge cap−3.68%Oct 26, 2026
NBISNebius Group N.V.$56.36BLarge cap+217.01%Nov 10, 2026
FANGDiamondback Energy, Inc.$56.23BLarge cap+40.14%Nov 2, 2026
NDAQNasdaq, Inc.$55.19BLarge cap+5.62%Oct 22, 2026
PYPLPayPal Holdings, Inc.$53.68BLarge cap−9.90%Oct 27, 2026
ADSKAutodesk, Inc.$53.04BLarge cap−11.96%Aug 27, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.86%Nov 3, 2026
MSTRStrategy Inc$50.39BLarge cap−63.04%Oct 29, 2026
AXONAxon Enterprise, Inc.$49.82BLarge cap−19.68%Nov 3, 2026
COINCoinbase Global, Inc.$49.38BLarge cap−38.84%Oct 29, 2026
CRWVCoreWeave, Inc.$48.56BLarge cap−4.70%Nov 11, 2026
NTRANatera, Inc.$48.53BLarge cap+107.24%Nov 5, 2026
XELXcel Energy Inc.$48.22BLarge cap+8.14%Oct 29, 2026
ALABAstera Labs, Inc.$48.15BLarge cap+62.30%Nov 3, 2026
WDAYWorkday, Inc.$48.02BLarge cap−12.97%Aug 27, 2026
EBAYeBay Inc.$47.17BLarge cap+8.64%Nov 4, 2026
MDLNMedline Inc.$46.69BLarge cap−13.07%Nov 4, 2026
EXCExelon Corporation$45.65BLarge cap+1.08%Nov 3, 2026
FERFerrovial N.V.$45.43BLarge cap+17.73%Oct 27, 2026
RVMDRevolution Medicines, Inc.$45.35BLarge cap+492.60%Nov 4, 2026
TRIThomson Reuters Corporation$45.22BLarge cap−38.83%Nov 3, 2026
PAYXPaychex, Inc.$44.46BLarge cap−6.75%Sep 29, 2026
KDPKeurig Dr Pepper Inc.$44.24BLarge cap+5.08%Oct 26, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−40.88%Nov 10, 2026
RKLBRocket Lab Corporation$43.66BLarge cap+41.70%Nov 9, 2026
IDXXIDEXX Laboratories, Inc.$43.39BLarge cap−14.24%Nov 2, 2026
ONCBeOne Medicines AG$42.58BLarge cap+21.95%Nov 5, 2026
CRDOCredo Technology Group Holding Ltd$42.24BLarge cap+96.27%Sep 1, 2026
TEAMAtlassian Corporation$42.15BLarge cap−1.29%Oct 29, 2026
ODFLOld Dominion Freight Line, Inc.$41.13BLarge cap+28.25%Oct 28, 2026
ROPRoper Technologies, Inc.$40.88BLarge cap−21.56%Oct 22, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+59.66%Nov 5, 2026
FLEXFlex Ltd.$40.36BLarge cap+106.21%Oct 28, 2026
MCHPMicrochip Technology Incorporated$39.91BLarge cap+9.37%Nov 5, 2026
JDJD.com, Inc.$39.65BLarge cap−4.95%Nov 12, 2026
KMBKimberly-Clark Corporation$36.85BLarge cap−12.14%Nov 3, 2026
NTAPNetApp, Inc.$36.72BLarge cap+71.28%Sep 2, 2026
RPRXRoyalty Pharma plc$35.44BLarge cap+75.10%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.29BLarge cap+9.45%Oct 26, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap+0.80%Oct 22, 2026
NTRSNorthern Trust Corporation$34.18BLarge cap+45.61%Oct 21, 2026
ILMNIllumina, Inc.$33.97BLarge cap+125.76%Oct 29, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$33.95BLarge cap+35.27%Oct 15, 2026
DXCMDexCom, Inc.$33.65BLarge cap+17.38%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.62BLarge cap−0.78%Oct 28, 2026
STLDSteel Dynamics, Inc.$33.12BLarge cap+75.06%Oct 19, 2026
BIIBBiogen Inc.$32.62BLarge cap+61.90%Oct 29, 2026
WTWWillis Towers Watson Public Limited Company$32.21BLarge cap+3.99%Oct 29, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−45.88%Oct 29, 2026
CPRTCopart, Inc.$32.11BLarge cap−31.12%Sep 3, 2026
CASYCasey's General Stores, Inc.$30.53BLarge cap+66.56%Sep 9, 2026
KHCThe Kraft Heinz Company$30.03BLarge cap−4.16%Oct 28, 2026
CTSHCognizant Technology Solutions Corporation$29.83BLarge cap−11.16%Oct 28, 2026
FOXAFox Corporation$29.57BLarge cap+18.79%Oct 29, 2026
BNTXBioNTech SE$28.65BLarge cap+8.55%Nov 3, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap+0.69%Oct 29, 2026
ONON Semiconductor Corporation$28.23BLarge cap+42.32%Nov 2, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.80%Oct 28, 2026
ZSZscaler, Inc.$27.24BLarge cap−37.54%Sep 3, 2026
INSMInsmed Incorporated$27.07BLarge cap−3.45%Oct 29, 2026
FWONKFormula One Group$26.74BLarge cap+2.02%Nov 5, 2026
INCYIncyte Corporation$26.29BLarge cap+53.04%Oct 27, 2026
VRSNVeriSign, Inc.$26.29BLarge cap+11.32%Oct 22, 2026
CINFCincinnati Financial Corporation$26.28BLarge cap+13.69%Oct 26, 2026
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%Aug 27, 2026
FOXFox Corporation$25.85BLarge cap+15.93%Oct 29, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+20.29%Aug 27, 2026
GFSGLOBALFOUNDRIES Inc.$25.22BLarge cap+33.37%Nov 10, 2026
VRSKVerisk Analytics, Inc.$24.70BLarge cap−28.98%Oct 28, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+84.86%Oct 14, 2026
SOFISoFi Technologies, Inc.$24.54BLarge cap−27.34%Oct 27, 2026
FCNCAFirst Citizens BancShares, Inc.$24.38BLarge cap+10.02%Oct 22, 2026
FWONAFormula One Group$24.13BLarge cap+4.73%Nov 5, 2026
ASTSAST SpaceMobile, Inc.$24.13BLarge cap+24.00%Nov 9, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+44.11%Oct 26, 2026
TWTradeweb Markets Inc.$23.63BLarge cap−14.38%Oct 29, 2026
ULTAUlta Beauty, Inc.$23.09BLarge cap+2.45%Aug 27, 2026
VNOMViper Energy, Inc.$23.09BLarge cap+16.43%Nov 2, 2026
EXEExpand Energy Corporation$23.04BLarge cap+1.69%Oct 27, 2026
ARXSArxis, Inc.$22.83BLarge cap+36.72%Nov 11, 2026
HSAIHesai Group$22.82BLarge cap−21.73%Nov 10, 2026
SMCISuper Micro Computer, Inc.$22.75BLarge cap−12.73%Nov 3, 2026
RGLDRoyal Gold, Inc.$22.69BLarge cap+54.35%Nov 4, 2026
FSLRFirst Solar, Inc.$22.23BLarge cap+3.70%Oct 29, 2026
GHGuardant Health, Inc.$21.90BLarge cap+166.52%Oct 28, 2026
FFIVF5, Inc.$21.46BLarge cap+21.24%Oct 26, 2026
GMABGenmab A/S$21.42BLarge cap+41.34%Nov 5, 2026
ENTGEntegris, Inc.$21.15BLarge cap+60.50%Nov 4, 2026
CHTRCharter Communications, Inc.$20.91BLarge cap−43.26%Oct 30, 2026
KSPIJoint Stock Company Kaspi.kz$20.67BLarge cap+20.12%Oct 21, 2026
TPGTPG Inc.$20.65BLarge cap−9.32%Nov 4, 2026
FTAIFTAI Aviation Ltd.$20.59BLarge cap+35.46%Oct 26, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.17%Nov 5, 2026
SBACSBA Communications Corporation$19.90BLarge cap−13.76%Nov 2, 2026
VTRSViatris Inc.$19.20BLarge cap+62.88%Nov 5, 2026
NWSNews Corporation$18.98BLarge cap+1.96%Nov 5, 2026
EVRGEvergy, Inc.$18.77BLarge cap+16.61%Nov 5, 2026
TSCOTractor Supply Company$18.43BLarge cap−41.51%Oct 22, 2026
MKSIMKS Inc.$18.19BLarge cap+155.28%Nov 4, 2026
CDWCDW Corporation Common Stock$17.76BLarge cap−13.32%Nov 3, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+26.39%Oct 20, 2026
GENGen Digital Inc.$17.54BLarge cap−4.39%Nov 5, 2026
CGThe Carlyle Group Inc.$17.43BLarge cap−21.58%Oct 29, 2026
PAAPlains All American Pipeline, L.P.$17.43BLarge cap+50.40%Nov 4, 2026
MEDPMedpace Holdings, Inc.$17.31BLarge cap+31.55%Oct 19, 2026
ZBRAZebra Technologies Corporation$17.17BLarge cap+12.82%Nov 3, 2026
NWSANews Corporation$16.69BLarge cap+3.37%Nov 5, 2026
LSCCLattice Semiconductor Corporation$16.18BLarge cap+79.39%Nov 2, 2026
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+41.86%Nov 4, 2026
TIGOMillicom International Cellular S.A.$15.97BLarge cap+111.02%Nov 5, 2026
BBIOBridgeBio Pharma, Inc.$15.85BLarge cap+70.01%Oct 28, 2026
NBIXNeurocrine Biosciences, Inc.$15.59BLarge cap+14.46%Oct 28, 2026
LAMRLamar Advertising Company$15.42BLarge cap+25.67%Nov 5, 2026
LECOLincoln Electric Holdings, Inc.$15.27BLarge cap+15.07%Oct 29, 2026
HTHTH World Group Limited$15.21BLarge cap+45.48%Nov 17, 2026
AKAMAkamai Technologies, Inc.$15.20BLarge cap+38.19%Nov 5, 2026
IRENIREN Limited$15.08BLarge cap+82.57%Aug 27, 2026
STRLSterling Infrastructure, Inc.$14.88BLarge cap+69.78%Nov 2, 2026
TLNTalen Energy Corporation$14.74BLarge cap−14.06%Nov 4, 2026
GLXYGalaxy Digital$14.61BLarge cap+0.98%Oct 20, 2026
APAAPA Corporation$14.49BLarge cap+90.04%Nov 4, 2026
REGRegency Centers Corporation$14.34BLarge cap+10.00%Oct 28, 2026
ARCCAres Capital Corporation$14.31BLarge cap−3.00%Oct 27, 2026
COOThe Cooper Companies, Inc.$14.25BLarge cap−0.60%Sep 9, 2026
LOGILogitech International S.A.$14.13BLarge cap−1.57%Nov 3, 2026
EXELExelixis, Inc.$14.05BLarge cap+49.66%Oct 27, 2026
TRMBTrimble Inc.$13.86BLarge cap−27.02%Nov 4, 2026
HASHasbro, Inc.$13.64BLarge cap+21.28%Oct 22, 2026
ERIEErie Indemnity Company$13.49BLarge cap−27.90%Oct 29, 2026
ICLRICON Public Limited Company$13.38BLarge cap−1.65%Oct 21, 2026
TXRHTexas Roadhouse, Inc.$13.34BLarge cap+16.43%Nov 5, 2026
SEICSEI Investments Company$13.32BLarge cap+24.58%Oct 21, 2026
CSGPCoStar Group, Inc.$13.29BLarge cap−63.75%Oct 27, 2026
CHKPCheck Point Software Technologies Ltd.$13.22BLarge cap−31.00%Nov 4, 2026
COKECoca-Cola Consolidated, Inc.$13.08BLarge cap+69.43%Oct 28, 2026
NXTNextpower Inc.$13.03BLarge cap+25.48%Oct 28, 2026
AGNCAGNC Investment Corp.$12.93BLarge cap+23.18%Oct 19, 2026
GLPIGaming and Leisure Properties, Inc.$12.89BLarge cap−5.42%Oct 29, 2026
DKNGDraftKings Inc.$12.80BLarge cap−45.02%Nov 5, 2026
BMRNBioMarin Pharmaceutical Inc.$12.80BLarge cap+13.03%Oct 26, 2026
CHYMChime Financial, Inc.$12.53BLarge cap+23.19%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−0.82%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+51.39%Nov 2, 2026
TEMTempus AI, Inc.$12.40BLarge cap−9.45%Nov 3, 2026
JKHYJack Henry & Associates, Inc.$12.34BLarge cap+8.52%Nov 3, 2026
CARTMaplebear Inc.$11.92BLarge cap+20.49%Nov 9, 2026
AMKRAmkor Technology, Inc.$11.87BLarge cap+103.17%Oct 26, 2026
TTMITTM Technologies, Inc.$11.83BLarge cap+154.71%Nov 4, 2026
NVMINova Ltd.$11.71BLarge cap+44.54%Nov 5, 2026
DPZDomino's Pizza, Inc.$11.58BLarge cap−23.05%Oct 13, 2026
AURAurora Innovation, Inc.$11.56BLarge cap−3.03%Oct 28, 2026
ALGNAlign Technology, Inc.$11.34BLarge cap+10.11%Oct 28, 2026
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+137.67%Oct 30, 2026
ENLTEnlight Renewable Energy Ltd$11.28BLarge cap+194.09%Nov 11, 2026
TECHBio-Techne Corporation$11.27BLarge cap+28.12%Nov 9, 2026
BSYBentley Systems, Incorporated$11.15BLarge cap−31.28%Nov 4, 2026
FROGJFrog Ltd.$11.11BLarge cap+88.38%Nov 5, 2026
AEISAdvanced Energy Industries, Inc.$11.03BLarge cap+80.21%Nov 3, 2026
UMBFUMB Financial Corporation$10.90BLarge cap+20.38%Oct 27, 2026
BPOPPopular, Inc.$10.81BLarge cap+40.53%Oct 22, 2026
CYTKCytokinetics, Incorporated$10.77BLarge cap+109.29%Nov 5, 2026
GSATGlobalstar, Inc.$10.63BLarge cap+206.77%Nov 5, 2026
KRYSKrystal Biotech, Inc.$10.54BLarge cap+142.69%Nov 2, 2026
ENSGThe Ensign Group, Inc.$10.43BLarge cap+5.44%Nov 3, 2026
LFUSLittelfuse, Inc.$10.30BLarge cap+55.72%Oct 28, 2026
PAYPPayPay Corporation$10.29BLarge cap−10.96%Oct 30, 2026
WYNNWynn Resorts, Limited$10.24BLarge cap−16.00%Nov 5, 2026
HSICHenry Schein, Inc.$10.21BLarge cap+30.93%Nov 3, 2026
WTFCWintrust Financial Corporation$10.19BLarge cap+14.00%Oct 19, 2026
DRSLeonardo DRS, Inc.$10.18BLarge cap−6.38%Oct 29, 2026
SAILSailPoint, Inc.$10.14BLarge cap−12.14%Sep 9, 2026
CGNXCognex Corporation$10.06BLarge cap+36.58%Oct 28, 2026
FCFSFirstCash Holdings, Inc.$9.95BMid cap+56.60%Oct 22, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+12.66%Nov 5, 2026
PODDInsulet Corporation$9.92BMid cap−56.52%Nov 5, 2026
SWKSSkyworks Solutions, Inc.$9.88BMid cap−10.81%Nov 3, 2026
KTOSKratos Defense & Security Solutions, Inc.$9.87BMid cap−21.32%Nov 3, 2026
ZIONZions Bancorporation, National Association$9.86BMid cap+23.71%Oct 19, 2026
ONBOld National Bancorp Common Stock$9.82BMid cap+15.87%Oct 21, 2026
HUTHut 8 Corp.$9.81BMid cap+264.61%Nov 4, 2026
RMBSRambus Inc.$9.72BMid cap+22.59%Oct 26, 2026
MTCHMatch Group, Inc.$9.68BMid cap+15.46%Nov 3, 2026
LLYVALiberty Live Holdings, Inc.$9.39BMid cap+11.58%Nov 5, 2026
SYRESpyre Therapeutics, Inc.$9.32BMid cap+547.53%Nov 3, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+241.89%Oct 28, 2026
LGNLegence Corp.$9.26BMid cap+87.74%Nov 13, 2026
AALAmerican Airlines Group Inc. Common Stock$9.23BMid cap+7.31%Oct 22, 2026
FIGRFigure Technology Solutions, Inc.$9.23BMid cap+32.24%Nov 12, 2026
SAIASaia, Inc.$9.17BMid cap+11.42%Oct 29, 2026
RUSHBRush Enterprises, Inc.$9.09BMid cap+34.61%Oct 28, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+100.62%Nov 3, 2026
VICRVicor Corporation$8.97BMid cap+283.87%Oct 20, 2026
IDCCInterDigital, Inc.$8.92BMid cap+31.14%Oct 29, 2026
HQYHealthEquity, Inc.$8.83BMid cap+20.55%Aug 27, 2026
SOLSSolstice Advanced Materials, Inc.$8.82BMid cap+14.96%Oct 29, 2026
TTANServiceTitan, Inc.$8.76BMid cap−9.72%Sep 8, 2026
SFDSmithfield Foods, Inc.$8.76BMid cap−10.24%Oct 27, 2026
XPXP Inc.$8.66BMid cap+7.53%Nov 16, 2026
BRKRBruker Corporation$8.66BMid cap+64.93%Nov 3, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+17.97%Oct 29, 2026
RUSHARush Enterprises, Inc.$8.53BMid cap+33.74%Oct 28, 2026
TXG10x Genomics, Inc.$8.43BMid cap+359.99%Nov 5, 2026
BOKFBOK Financial Corporation$8.42BMid cap+27.67%Oct 19, 2026
FORMFormFactor, Inc.$8.40BMid cap+268.78%Oct 28, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.16%Oct 15, 2026
ZGZillow Group, Inc.$8.34BMid cap−55.74%Oct 29, 2026
ALKSAlkermes plc$8.26BMid cap+69.69%Oct 28, 2026
APLDApplied Digital Corporation$8.20BMid cap+80.88%Oct 8, 2026
SIMOSilicon Motion Technology Corporation$8.20BMid cap+214.96%Oct 29, 2026
SSRMSSR Mining Inc.$8.14BMid cap+123.80%Nov 3, 2026
ZZillow Group, Inc.$8.12BMid cap−58.49%Oct 29, 2026
PCTYPaylocity Holding Corporation$8.08BMid cap−15.37%Nov 3, 2026
MORNMorningstar, Inc.$8.07BMid cap−17.11%Oct 28, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.03BMid cap−40.85%Oct 28, 2026
CAECAE Inc.$7.96BMid cap−6.33%Nov 10, 2026
CHRDChord Energy Corporation$7.91BMid cap+35.97%Nov 3, 2026
CBCCentral Bancompany, Inc.$7.82BMid cap+39.82%Nov 3, 2026
VLYValley National Bancorp$7.79BMid cap+41.45%Oct 29, 2026
PPCPilgrim's Pride Corporation$7.72BMid cap−28.03%Oct 28, 2026
DBXDropbox, Inc.$7.56BMid cap+22.10%Nov 5, 2026
AVAVAeroVironment, Inc.$7.49BMid cap−38.87%Sep 2, 2026
NAVNNavan, Inc.$7.45BMid cap+46.45%Sep 10, 2026
CAICaris Life Sciences, Inc.$7.38BMid cap−27.21%Nov 4, 2026
MBLYMobileye Global Inc.$7.35BMid cap−37.15%Oct 29, 2026
AUGOAura Minerals Inc.$7.32BMid cap+235.13%Nov 5, 2026
SLABSilicon Laboratories Inc.$7.29BMid cap+53.54%Nov 3, 2026
QBTSD-Wave Quantum Inc.$7.21BMid cap+28.83%Nov 5, 2026
AVTAvnet, Inc.$7.19BMid cap+62.03%Oct 28, 2026
GTLBGitLab Inc.$7.04BMid cap−7.89%Sep 2, 2026
CPBThe Campbell's Company$7.00BMid cap−24.52%Sep 3, 2026
ALGMAllegro MicroSystems, Inc.$6.98BMid cap+17.88%Oct 29, 2026
BILIBilibili Inc.$6.93BMid cap−28.73%Aug 27, 2026
DUOLDuolingo, Inc.$6.87BMid cap−54.57%Nov 4, 2026
POOLPool Corporation$6.77BMid cap−40.95%Oct 22, 2026
CIFRCipher Digital Inc.$6.77BMid cap+145.63%Nov 2, 2026
LYFTLyft, Inc.$6.68BMid cap+3.52%Nov 4, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%Sep 10, 2026
STEPStepStone Group Inc.$6.42BMid cap−17.80%Nov 5, 2026
PLXSPlexus Corp.$6.42BMid cap+73.39%Oct 28, 2026
LKQLKQ Corporation$6.42BMid cap−17.40%Oct 29, 2026
COGTCogent Biosciences, Inc.$6.39BMid cap+212.13%Nov 3, 2026
PAGPPlains GP Holdings, L.P.$6.35BMid cap+53.19%Nov 4, 2026
WFRDWeatherford International plc$6.32BMid cap+43.55%Oct 20, 2026
CACCCredit Acceptance Corporation$6.32BMid cap+17.94%Oct 29, 2026
FSVFirstService Corporation$6.29BMid cap−27.73%Oct 22, 2026
AAONAAON, Inc.$6.28BMid cap−8.51%Nov 5, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.24BMid cap+93.10%Oct 29, 2026
QLYSQualys, Inc.$6.20BMid cap+32.79%Nov 3, 2026
CHDNChurchill Downs Incorporated$6.18BMid cap−13.77%Oct 28, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.17BMid cap+142.74%Oct 27, 2026
ERASErasca, Inc.$6.16BMid cap+1016.98%Nov 11, 2026
VSECVSE Corporation$6.11BMid cap+31.98%Nov 2, 2026
RRRRed Rock Resorts, Inc.$6.09BMid cap−0.82%Oct 27, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.20%Oct 27, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+10.88%Oct 27, 2026
DFTXDefinium Therapeutics, Inc.$6.02BMid cap+354.92%Nov 5, 2026
MXLMaxLinear, Inc.$6.02BMid cap+299.04%Oct 22, 2026
HWCHancock Whitney Corporation$6.01BMid cap+21.74%Oct 13, 2026
CWSTCasella Waste Systems, Inc.$5.95BMid cap−5.48%Nov 5, 2026
OTEXOpen Text Corporation$5.90BMid cap−22.31%Nov 5, 2026
CROXCrocs, Inc.$5.89BMid cap+42.42%Oct 29, 2026
HLNEHamilton Lane Incorporated$5.81BMid cap−29.86%Nov 3, 2026
CORZCore Scientific, Inc.$5.79BMid cap+31.80%Oct 23, 2026
NXSTNexstar Media Group, Inc.$5.74BMid cap−5.92%Nov 5, 2026
BCPCBalchem Corporation$5.72BMid cap+11.44%Oct 20, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.61%Oct 27, 2026
MWHSOLV Energy, Inc.$5.71BMid cap−8.80%Nov 12, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−40.91%Oct 27, 2026
CAKEThe Cheesecake Factory Incorporated$5.65BMid cap+87.03%Oct 27, 2026
PEGAPegasystems Inc.$5.64BMid cap−35.52%Oct 20, 2026
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%Oct 22, 2026
RELYRemitly Global, Inc.$5.63BMid cap+39.91%Nov 4, 2026
MMEDMiniMed Group, Inc.$5.60BMid cap+2.33%Sep 1, 2026
CRUSCirrus Logic, Inc.$5.58BMid cap−3.95%Nov 3, 2026
SHCSotera Health Company$5.57BMid cap+19.04%Nov 3, 2026
VSNTVersant Media Group, Inc.$5.55BMid cap−11.77%Nov 5, 2026
XEX-Energy, Inc.$5.49BMid cap−34.55%Nov 16, 2026
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%Oct 21, 2026
PSMTPriceSmart, Inc.$5.47BMid cap+63.79%Oct 28, 2026
NTSKNetskope, Inc.$5.45BMid cap−39.97%Sep 2, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap+3.32%Oct 29, 2026
CVLTCommvault Systems, Inc.$5.44BMid cap−26.09%Oct 27, 2026
SAICScience Applications International Corporation$5.38BMid cap+8.41%Aug 31, 2026
OZKBank OZK$5.36BMid cap−2.24%Oct 15, 2026
GLNGGolar LNG Limited$5.31BMid cap+19.63%Nov 5, 2026
MRCYMercury Systems, Inc.$5.28BMid cap+29.07%Nov 3, 2026
NOVTNovanta Inc.$5.27BMid cap+17.62%Nov 3, 2026
ACADACADIA Pharmaceuticals Inc.$5.23BMid cap+20.73%Nov 4, 2026
MIDDThe Middleby Corporation$5.15BMid cap−16.27%Nov 5, 2026
LAURLaureate Education, Inc.$5.14BMid cap+42.71%Oct 29, 2026
CARAvis Budget Group, Inc.$5.13BMid cap−5.25%Oct 27, 2026
EBCEastern Bankshares, Inc.$5.11BMid cap+38.02%Oct 22, 2026
PIImpinj, Inc.$5.08BMid cap−8.40%Oct 28, 2026
MRXMarex Group Limited$5.07BMid cap+97.93%Nov 5, 2026
GNTXGentex Corporation$5.04BMid cap−14.53%Oct 23, 2026
OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.$5.03BMid cap+5.02%Oct 22, 2026
IRDMIridium Communications Inc.$5.01BMid cap+94.02%Oct 22, 2026
TFSLTFS Financial Corporation$4.99BMid cap+36.23%Oct 29, 2026
SLMSLM Corporation$4.95BMid cap−14.71%Oct 22, 2026
GTXGarrett Motion Inc.$4.92BMid cap+101.55%Oct 22, 2026
OCTVOctave Intelligence plc$4.90BMid cap−16.89%Nov 12, 2026
UFPIUFP Industries, Inc.$4.89BMid cap−15.40%Oct 26, 2026
XMTRXometry, Inc.$4.85BMid cap+83.41%Nov 3, 2026
FRVOFervo Energy Company$4.85BMid cap−54.98%Nov 16, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−6.88%Oct 22, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+209.16%Nov 5, 2026
BLLNBillionToOne, Inc.$4.72BMid cap−8.14%Nov 5, 2026
IEPIcahn Enterprises L.P.$4.72BMid cap−4.50%Nov 4, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+127.83%Nov 5, 2026
VRNSVaronis Systems, Inc.$4.69BMid cap−29.57%Oct 27, 2026
EQPTEquipmentShare.com Inc.$4.68BMid cap−43.27%Nov 12, 2026
WAYWaystar Holding Corp.$4.64BMid cap−32.56%Oct 28, 2026
MYRGMYR Group Inc.$4.61BMid cap+59.90%Oct 28, 2026
LBTYBLiberty Global Ltd.$4.57BMid cap+14.53%Oct 29, 2026
DLODLocal Limited$4.57BMid cap+7.79%Nov 11, 2026
MEOHMethanex Corporation$4.57BMid cap+63.37%Oct 28, 2026
FELEFranklin Electric Co., Inc.$4.56BMid cap+4.33%Oct 27, 2026
CHEFThe Chefs' Warehouse, Inc.$4.56BMid cap+71.63%Oct 28, 2026
ICUIICU Medical, Inc.$4.56BMid cap+44.85%Nov 5, 2026
CVCOCavco Industries, Inc.$4.52BMid cap+13.14%Oct 29, 2026
FULTFulton Financial Corporation$4.52BMid cap+24.05%Oct 20, 2026
DOOBRP Inc.$4.52BMid cap+7.99%Sep 3, 2026
AXTIAXT, Inc.$4.42BMid cap+2275.00%Oct 29, 2026
NSITInsight Enterprises, Inc.$4.42BMid cap+14.59%Oct 29, 2026
IBOCInternational Bancshares Corporation$4.40BMid cap−1.02%Nov 5, 2026
CCCCCC Intelligent Solutions Holdings Inc.$4.39BMid cap−23.49%Oct 29, 2026
LIVNLivaNova PLC$4.37BMid cap+40.92%Nov 4, 2026
PTENPatterson-UTI Energy, Inc.$4.37BMid cap+108.07%Oct 21, 2026
HTFLHeartflow, Inc.$4.34BMid cap+67.19%Nov 11, 2026
ITRIItron, Inc.$4.32BMid cap−20.41%Oct 29, 2026
CENXCentury Aluminum Company$4.32BMid cap+98.30%Nov 5, 2026
TCBITexas Capital Bancshares, Inc.$4.29BMid cap+14.43%Oct 21, 2026
NWENorthWestern Energy Group, Inc.$4.29BMid cap+26.50%Oct 28, 2026
DIODDiodes Incorporated$4.28BMid cap+68.20%Nov 5, 2026
PTRNPattern Group Inc.$4.28BMid cap+36.92%Nov 4, 2026
MATMattel, Inc.$4.23BMid cap−16.52%Oct 27, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.17BMid cap+340.71%Nov 5, 2026
CLMTCalumet, Inc.$4.16BMid cap+186.77%Nov 6, 2026
LEGNLegend Biotech Corporation$4.14BMid cap−38.44%Nov 11, 2026
CATYCathay General Bancorp$4.13BMid cap+28.44%Oct 21, 2026
CECOCECO Environmental Corp.$4.12BMid cap+47.81%Oct 27, 2026
WSFSWSFS Financial Corporation$4.06BMid cap+38.12%Oct 22, 2026
IRTCiRhythm Holdings, Inc.$4.06BMid cap−25.71%Nov 5, 2026
ABCLAbCellera Biologics Inc.$4.05BMid cap+195.51%Nov 5, 2026
AYAAya Gold & Silver Inc.$3.99BMid cap+209.61%Nov 11, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+60.12%Nov 5, 2026
MNDYmonday.com Ltd.$3.94BMid cap−46.84%Nov 9, 2026
INDBIndependent Bank Corp.$3.94BMid cap+20.87%Oct 22, 2026
CVBFCVB Financial Corp.$3.94BMid cap+15.33%Oct 21, 2026
NMRKNewmark Group, Inc.$3.93BMid cap−12.32%Oct 29, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−24.97%Sep 30, 2026
WSBCWesBanco, Inc.$3.89BMid cap+29.48%Oct 21, 2026
ACLSAxcelis Technologies, Inc.$3.87BMid cap+56.01%Nov 3, 2026
DORMDorman Products, Inc.$3.87BMid cap−20.06%Oct 26, 2026
FRMIFermi Inc.$3.85BMid cap−81.52%Nov 9, 2026
OTTROtter Tail Corporation$3.83BMid cap+9.59%Nov 2, 2026
SRADSportradar Group AG$3.82BMid cap−59.05%Nov 4, 2026
TENBTenable Holdings, Inc.$3.74BMid cap+9.26%Oct 28, 2026
IPARInterparfums, Inc.$3.73BMid cap+4.01%Nov 4, 2026
BANFBancFirst Corporation$3.73BMid cap−14.64%Oct 16, 2026
SYNASynaptics Incorporated$3.71BMid cap+34.78%Nov 5, 2026
BATRAAtlanta Braves Holdings, Inc.$3.71BMid cap+22.19%Nov 4, 2026
LBTYALiberty Global Ltd.$3.68BMid cap−7.22%Oct 29, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+86.20%Oct 28, 2026
FSLYFastly, Inc.$3.66BMid cap+217.24%Nov 4, 2026
LIFLife360, Inc.$3.63BMid cap−50.28%Nov 9, 2026
QSQuantumScape Corporation$3.58BMid cap−27.70%Oct 21, 2026
LBTYKLiberty Global Ltd.$3.58BMid cap−10.71%Oct 29, 2026
MCHBMechanics Bancorp$3.56BMid cap+25.64%Oct 29, 2026
BELFBBel Fuse Inc.$3.56BMid cap+82.71%Oct 28, 2026
FAFirst Advantage Corporation$3.55BMid cap+21.90%Nov 5, 2026
CRVLCorVel Corporation$3.54BMid cap−22.45%Nov 3, 2026
OPCHOption Care Health, Inc.$3.54BMid cap−15.75%Oct 29, 2026
FIBKFirst Interstate BancSystem, Inc.$3.53BMid cap+21.14%Oct 28, 2026
TOWNTowneBank$3.49BMid cap+7.54%Oct 21, 2026
BRZEBraze, Inc.$3.47BMid cap+18.37%Sep 3, 2026
FFBCFirst Financial Bancorp.$3.46BMid cap+26.81%Oct 22, 2026
MGNIMagnite, Inc.$3.43BMid cap−5.68%Nov 4, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+24.54%Oct 26, 2026
BATRKAtlanta Braves Holdings, Inc.$3.40BMid cap+18.95%Nov 4, 2026
FRSHFreshworks Inc.$3.36BMid cap−5.23%Nov 3, 2026
EXPOExponent, Inc.$3.33BMid cap+0.26%Oct 29, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.33BMid cap+275.00%Nov 5, 2026
SBCFSeacoast Banking Corporation of Florida$3.32BMid cap+11.82%Oct 26, 2026
SFNCSimmons First National Corporation$3.32BMid cap+13.92%Oct 15, 2026
CARGCarGurus, Inc.$3.31BMid cap+6.86%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.30BMid cap+394.02%Nov 5, 2026
UCTTUltra Clean Holdings, Inc.$3.29BMid cap+211.07%Nov 3, 2026
PONYPony AI Inc.$3.28BMid cap−48.29%Nov 17, 2026
OSISOSI Systems, Inc.$3.25BMid cap−9.38%Oct 29, 2026
AGYSAgilysys, Inc.$3.23BMid cap+5.61%Oct 26, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+88.75%Nov 3, 2026
KYIVKyivstar Group Ltd.$3.20BMid cap+8.69%Oct 30, 2026
ATROAstronics Corporation$3.20BMid cap+104.50%Nov 5, 2026
TARSTarsus Pharmaceuticals, Inc.$3.20BMid cap+26.21%Nov 4, 2026
KCKingsoft Cloud Holdings Limited$3.15BMid cap−26.66%Nov 18, 2026
FHBFirst Hawaiian, Inc.$3.14BMid cap+5.03%Oct 23, 2026
ARQTArcutis Biotherapeutics, Inc.$3.12BMid cap+58.44%Oct 27, 2026
FIZZNational Beverage Corp.$3.12BMid cap−23.08%Sep 10, 2026
INTAIntapp, Inc.$3.11BMid cap−6.63%Nov 3, 2026
AMBAAmbarella, Inc.$3.10BMid cap+0.18%Sep 3, 2026
POWIPower Integrations, Inc.$3.05BMid cap+19.26%Nov 5, 2026
IPGPIPG Photonics Corporation$3.04BMid cap−12.21%Nov 3, 2026
ARCBArcBest Corporation$3.03BMid cap+81.77%Nov 4, 2026
COLMColumbia Sportswear Company$3.02BMid cap+8.12%Oct 29, 2026
MGEEMGE Energy, Inc.$3.00BMid cap−6.80%Nov 4, 2026
ADEAAdeia Inc.$2.99BMid cap+76.14%Nov 2, 2026
BHFBrighthouse Financial, Inc.$2.98BMid cap+10.86%Nov 5, 2026
ALMSAlumis Inc.$2.98BMid cap+388.98%Nov 12, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+82.91%Nov 5, 2026
EXTRExtreme Networks, Inc.$2.95BMid cap+9.38%Oct 28, 2026
UPSTUpstart Holdings, Inc.$2.93BMid cap−55.78%Nov 3, 2026
DXPEDXP Enterprises, Inc.$2.92BMid cap+52.42%Nov 5, 2026
VECOVeeco Instruments Inc.$2.91BMid cap+90.59%Nov 4, 2026
SPSCSPS Commerce, Inc.$2.90BMid cap−28.22%Oct 29, 2026
WDFCWD-40 Company$2.87BMid cap−0.81%Oct 21, 2026
MGRCMcGrath RentCorp$2.85BMid cap−4.64%Oct 22, 2026
CLBTCellebrite DI Ltd.$2.83BMid cap−28.68%Nov 11, 2026
ALHCAlignment Healthcare, Inc.$2.82BMid cap−12.77%Oct 29, 2026
ALRMAlarm.com Holdings, Inc.$2.79BMid cap−1.85%Nov 5, 2026
AVPTAvePoint, Inc.$2.77BMid cap−14.52%Nov 5, 2026
VCVisteon Corporation$2.76BMid cap−17.34%Oct 22, 2026
NTCTNetScout Systems, Inc.$2.75BMid cap+64.48%Nov 5, 2026
PATKPatrick Industries, Inc.$2.74BMid cap−24.87%Oct 29, 2026
TBBKThe Bancorp, Inc.$2.73BMid cap−9.71%Oct 29, 2026
EEFTEuronet Worldwide, Inc.$2.71BMid cap−25.78%Oct 21, 2026
PRVAPrivia Health Group, Inc.$2.71BMid cap−0.93%Nov 5, 2026
TRMKTrustmark Corporation$2.70BMid cap+16.93%Oct 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse