Free tool
Stocks listed on Nasdaq GS
We cover 398 companies listed on Nasdaq GS. The median market value in the group is $4.26B. Across the group, the median move over the past trading day is +0.18%. 70% of the 385 with a 200-day average trade above it. Price change over the past year runs from −28.7% to +127.0% across the middle 80 percent of the group, with a median of +14.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
398 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| LGN | Legence Corp. | $57.26 | −15.33% | +28.16% | +87.74% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| SAIA | Saia, Inc. | $343.92 | −18.10% | +2.00% | +11.42% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| CAE | CAE Inc. | $25.02 | −3.02% | −19.08% | −6.33% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| SRRK | Scholar Rock Holding Corporation | $58.25 | +19.05% | +36.10% | +74.77% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| CGON | CG Oncology, Inc. | $78.95 | +7.39% | +88.92% | +210.58% |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| POWL | Powell Industries, Inc. | $190.19 | −13.25% | +61.99% | +121.21% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% |
| ROAD | Construction Partners, Inc. | $109.69 | +4.42% | −2.20% | −9.44% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $73.47 | −3.07% | −4.26% | +49.03% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| NICE | NICE Ltd. | $100.43 | +5.70% | −10.28% | −28.60% |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| MWH | SOLV Energy, Inc. | $28.19 | +0.46% | −8.80% | −8.80% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| MMED | MiniMed Group, Inc. | $18.92 | +7.07% | +2.33% | +2.33% |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% |
| SHC | Sotera Health Company | $19.51 | +13.17% | +10.29% | +19.04% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| XE | X-Energy, Inc. | $19.11 | +25.72% | −34.55% | −34.55% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| MMSI | Merit Medical Systems, Inc. | $91.09 | +19.70% | +5.37% | +3.32% |
| GRFS | Grifols, S.A. | $8.09 | +4.39% | −12.45% | −17.62% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| MRCY | Mercury Systems, Inc. | $87.74 | −15.47% | +15.40% | +29.07% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| ACAD | ACADIA Pharmaceuticals Inc. | $30.57 | +20.40% | +16.28% | +20.73% |
| LBRDA | Liberty Broadband Corporation | $35.99 | +16.85% | −25.81% | −42.35% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +16.49% | −26.10% | −42.51% |
| MIDD | The Middleby Corporation | $113.97 | −16.20% | −24.41% | −16.27% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| JSM | Navient Corporation SR NT 6% 121543 | $18.16 | +4.34% | −8.04% | −0.38% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $104.22 | −0.55% | −1.54% | +5.02% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| DYN | Dyne Therapeutics, Inc. | $26.34 | +2.77% | +42.38% | +102.62% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% |
| UFPI | UFP Industries, Inc. | $88.73 | +0.59% | −3.40% | −15.40% |
| SLMBP | SLM Corporation | $75.22 | +1.37% | +3.60% | +5.28% |
| XMTR | Xometry, Inc. | $87.78 | +2.16% | +39.87% | +83.41% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% |
| EWTX | Edgewise Therapeutics, Inc. | $44.21 | +6.27% | +86.15% | +209.16% |
| BLLN | BillionToOne, Inc. | $100.08 | −21.80% | +12.08% | −8.14% |
| IEP | Icahn Enterprises L.P. | $6.64 | −14.10% | +0.75% | −4.50% |
| LFST | LifeStance Health Group, Inc. | $12.28 | +12.87% | +76.44% | +127.83% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| EQPT | EquipmentShare.com Inc. | $18.47 | −4.00% | −43.27% | −43.27% |
| WAY | Waystar Holding Corp. | $24.21 | +4.69% | −22.82% | −32.56% |
| MYRG | MYR Group Inc. | $296.14 | −19.75% | +30.62% | +59.90% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| ICUI | ICU Medical, Inc. | $182.24 | +12.87% | +31.55% | +44.85% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| ELVN | Enliven Therapeutics, Inc. | $61.01 | +15.69% | +292.60% | +205.89% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| IBOC | International Bancshares Corporation | $70.81 | −7.62% | +7.02% | −1.02% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| LIVN | LivaNova PLC | $79.41 | −1.45% | +30.95% | +40.92% |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% |
| HTFL | Heartflow, Inc. | $49.89 | +96.65% | +72.21% | +67.19% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| CENX | Century Aluminum Company | $44.20 | −1.49% | +7.96% | +98.30% |
| VEON | VEON Ltd. | $62.34 | +20.58% | +18.29% | +7.67% |
| TCBI | Texas Capital Bancshares, Inc. | $98.59 | +0.19% | +7.51% | +14.43% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.97 | −10.14% | +0.67% | +49.81% |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% |
| ADPT | Adaptive Biotechnologies Corporation | $26.25 | +16.46% | +64.99% | +107.18% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.46 | +92.20% | +228.02% | +340.71% |
| CLMT | Calumet, Inc. | $47.03 | +13.93% | +140.56% | +186.77% |
| LEGN | Legend Biotech Corporation | $21.30 | +10.53% | −0.98% | −38.44% |
| CATY | Cathay General Bancorp | $61.89 | −1.07% | +28.94% | +28.44% |
| CECO | CECO Environmental Corp. | $70.27 | −4.74% | +17.53% | +47.81% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| IDYA | IDEAYA Biosciences, Inc. | $42.48 | +15.53% | +25.49% | +71.91% |
| WSFS | WSFS Financial Corporation | $78.58 | −2.52% | +43.51% | +38.12% |
| IRTC | iRhythm Holdings, Inc. | $123.09 | +9.75% | −29.75% | −25.71% |
| ABCL | AbCellera Biologics Inc. | $12.50 | +138.10% | +264.43% | +195.51% |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% |
| DNLI | Denali Therapeutics Inc. | $24.93 | +5.77% | +53.23% | +60.12% |
| TLX | Telix Pharmaceuticals Limited | $11.68 | +17.03% | +53.28% | −4.26% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| INDB | Independent Bank Corp. | $83.19 | −1.81% | +14.66% | +20.87% |
| CVBF | CVB Financial Corp. | $22.39 | −0.49% | +21.18% | +15.33% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| WSBC | WesBanco, Inc. | $40.51 | −1.15% | +22.85% | +29.48% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| OTTR | Otter Tail Corporation | $91.33 | −0.80% | +13.61% | +9.59% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| BANF | BancFirst Corporation | $111.09 | −4.20% | +4.82% | −14.64% |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| GRAL | GRAIL, Inc. | $82.54 | +23.62% | −7.12% | +150.69% |
| LBTYA | Liberty Global Ltd. | $10.79 | +9.77% | −1.01% | −7.22% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| LBTYK | Liberty Global Ltd. | $10.51 | +9.59% | −2.87% | −10.71% |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| FA | First Advantage Corporation | $20.32 | +1.55% | +42.60% | +21.90% |
| CRVL | CorVel Corporation | $70.14 | +16.13% | +6.69% | −22.45% |
| QURE | uniQure N.V. | $51.05 | +33.60% | +118.26% | +228.30% |
| OPCH | Option Care Health, Inc. | $23.64 | +8.39% | −26.67% | −15.75% |
| FIBK | First Interstate BancSystem, Inc. | $37.06 | −0.64% | +7.66% | +21.14% |
| LIFE | Ethos Technologies Inc. | $38.56 | +97.95% | +128.84% | +128.84% |
| BHFAL | Brighthouse Financial, Inc. | $15.88 | +5.44% | −4.67% | −13.18% |
| TOWN | TowneBank | $37.82 | +0.11% | +17.07% | +7.54% |
| OPEN | Opendoor Technologies Inc. | $3.60 | −6.49% | −40.69% | −20.70% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| PLMR | Palomar Holdings, Inc. | $133.03 | −5.52% | +0.92% | +8.84% |
| FFBC | First Financial Bancorp. | $32.66 | −2.74% | +31.34% | +26.81% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.79% | −0.69% | −2.85% |
| SBLK | Star Bulk Carriers Corp. | $31.11 | +14.80% | +63.16% | +65.84% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| ARLP | Alliance Resource Partners, L.P. | $26.47 | +3.28% | +19.30% | +24.54% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| EXPO | Exponent, Inc. | $70.12 | +11.73% | +0.38% | +0.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $9.00 | +34.53% | +164.71% | +275.00% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| SBCF | Seacoast Banking Corporation of Florida | $34.00 | +2.22% | +8.24% | +11.82% |
| VLYPO | Valley National Bancorp | $25.02 | +0.70% | +1.65% | +5.25% |
| SFNC | Simmons First National Corporation | $22.70 | −1.18% | +22.00% | +13.92% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| MBX | MBX Biosciences, Inc. | $68.62 | +11.94% | +124.62% | +394.02% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| TRMD | TORM plc | $31.47 | +5.60% | +66.84% | +63.74% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| BEAM | Beam Therapeutics Inc. | $31.03 | +23.77% | +14.33% | +88.75% |
| KYIV | Kyivstar Group Ltd. | $13.88 | +1.65% | +4.60% | +8.69% |
| ATRO | Astronics Corporation | $74.50 | +6.06% | +31.60% | +104.50% |
| TARS | Tarsus Pharmaceuticals, Inc. | $71.45 | +18.85% | −11.54% | +26.21% |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% |
| FHB | First Hawaiian, Inc. | $25.78 | −7.23% | +2.45% | +5.03% |
| ARQT | Arcutis Biotherapeutics, Inc. | $24.86 | −10.70% | −14.28% | +58.44% |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| VLYPP | Valley National Bancorp | $25.17 | +0.48% | +1.33% | +4.63% |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.91 | +12.81% | +29.98% | −7.26% |
| ARCB | ArcBest Corporation | $135.56 | −8.94% | +76.03% | +81.77% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.19% | +1.31% | −6.80% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| BHF | Brighthouse Financial, Inc. | $51.87 | −17.88% | −19.67% | +10.86% |
| ALMS | Alumis Inc. | $23.96 | −11.52% | +167.56% | +388.98% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.59 | +40.54% | +68.19% | +82.91% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% |
| DXPE | DXP Enterprises, Inc. | $188.44 | +13.83% | +74.94% | +52.42% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| WDFC | WD-40 Company | $214.15 | −8.31% | +9.93% | −0.81% |
| MGRC | McGrath RentCorp | $114.73 | −4.39% | +9.98% | −4.64% |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% |
| ALHC | Alignment Healthcare, Inc. | $13.59 | −27.21% | −32.79% | −12.77% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| ACHC | Acadia Healthcare Company, Inc. | $29.87 | −8.09% | +109.03% | +34.73% |
| CENT | Central Garden & Pet Company | $44.24 | +2.29% | +38.47% | +22.38% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% |
| TBBK | The Bancorp, Inc. | $66.98 | −0.62% | −1.01% | −9.71% |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% |
| PRVA | Privia Health Group, Inc. | $21.20 | −14.07% | −9.63% | −0.93% |
| TRMK | Trustmark Corporation | $46.11 | −0.43% | +18.63% | +16.93% |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% |
| SLDE | Slide Insurance Holdings, Inc. | $23.06 | +10.60% | +24.25% | +66.62% |
| BHFAP | Brighthouse Financial, Inc. | $14.25 | +1.72% | −5.21% | −15.55% |
| TMC | TMC the metals company Inc. | $4.74 | +25.26% | −30.16% | −6.42% |
| WAFD | WaFd, Inc. | $36.21 | −0.60% | +14.51% | +18.33% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| NBTB | NBT Bancorp Inc. | $51.39 | −2.15% | +24.64% | +18.79% |
| FBNC | First Bancorp | $63.96 | +2.21% | +26.18% | +20.08% |
| DRH | DiamondRock Hospitality Company | $12.87 | −0.31% | +42.48% | +58.50% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| PHVS | Pharvaris N.V. | $37.31 | +9.83% | +40.90% | +57.76% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| FRME | First Merchants Corporation | $41.56 | −2.60% | +11.87% | +4.08% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.46 | −1.60% | +12.12% | −9.60% |
| WGS | GeneDx Holdings Corp. | $87.41 | +44.38% | −33.93% | −28.28% |
| PGEN | Precigen, Inc. | $7.28 | +34.32% | +70.09% | +82.91% |
| GSHD | Goosehead Insurance, Inc. | $72.33 | +16.66% | +3.09% | −16.50% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| VISN | Vistance Networks, Inc. | $11.04 | −6.84% | +23.90% | +42.29% |
| NEOG | Neogen Corporation | $11.64 | +24.63% | +66.29% | +107.86% |
| HURN | Huron Consulting Group Inc. | $159.20 | +36.64% | −6.93% | +16.90% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +2.61% | +31.07% | +17.16% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| SYBT | Stock Yards Bancorp, Inc. | $80.14 | −2.80% | +23.54% | +0.20% |
| RNW | ReNew Energy Global Plc | $6.81 | +12.94% | +16.21% | −12.92% |
| BUSE | First Busey Corporation | $29.99 | +0.81% | +28.02% | +29.36% |
| HWKN | Hawkins, Inc. | $118.41 | −15.66% | −18.39% | −30.24% |
| ETOR | eToro Group Ltd. | $30.91 | −18.25% | −13.37% | −30.91% |
| INTR | Inter & Co, Inc. | $5.64 | +1.44% | −32.41% | −30.86% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| HUBG | Hub Group, Inc. | $39.23 | −18.08% | −7.90% | +8.21% |
| BANR | Banner Corporation | $70.31 | +0.86% | +14.37% | +7.45% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| PTON | Peloton Interactive, Inc. | $5.38 | −14.06% | −12.09% | −28.36% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $57.40 | −6.59% | +18.06% | +17.89% |
| IOSP | Innospec Inc. | $94.36 | +10.20% | +25.16% | +11.56% |
| MLYS | Mineralys Therapeutics, Inc. | $26.34 | −3.20% | −26.24% | +78.70% |
| COAG | Hemab Therapeutics Holdings, Inc. | $49.65 | −1.47% | +46.03% | +46.03% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| EFSC | Enterprise Financial Services Corp | $63.38 | −3.47% | +17.98% | +7.15% |
| ALMR | Alamar Biosciences, Inc. | $33.02 | +35.33% | +50.09% | +50.09% |
| GENB | Generate Biomedicines, Inc. | $20.38 | +48.98% | +61.11% | +61.11% |
| ADUS | Addus HomeCare Corporation | $121.09 | +4.70% | +13.61% | +3.81% |
| WERN | Werner Enterprises, Inc. | $37.64 | −6.90% | +24.07% | +31.85% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% |
| NWBI | Northwest Bancshares, Inc. | $15.30 | +0.55% | +31.51% | +28.08% |
| ALGT | Allegiant Travel Company | $82.32 | −16.97% | −6.47% | +38.12% |
| MESO | Mesoblast Limited | $17.19 | +18.06% | −5.34% | +9.42% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| ZBIO | Zenas BioPharma, Inc. | $33.77 | +2.89% | −2.12% | +103.93% |
| CLOV | Clover Health Investments, Corp. | $4.13 | −3.28% | +71.37% | +56.14% |
| XRAY | DENTSPLY SIRONA Inc. | $10.97 | −15.75% | −2.66% | −21.70% |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% |
| DRVN | Driven Brands Holdings Inc. | $13.16 | −8.42% | −9.24% | −29.25% |
| ECPG | Encore Capital Group, Inc. | $102.36 | +8.37% | +83.08% | +142.67% |
| STOK | Stoke Therapeutics, Inc. | $33.46 | +14.16% | +8.28% | +77.32% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| KLRA | Kailera Therapeutics, Inc. | $17.75 | +1.54% | −31.73% | −31.73% |
| CMPR | Cimpress plc | $87.88 | −11.61% | +33.84% | +42.27% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| HCM | HUTCHMED (China) Limited | $12.26 | +10.25% | −10.18% | −23.04% |
| NBTX | Nanobiotix S.A. | $41.51 | +3.31% | +87.57% | +321.42% |
| PRDO | Perdoceo Education Corporation | $33.41 | +5.33% | +15.33% | +2.53% |
| FLNC | Fluence Energy, Inc. | $11.24 | −16.80% | −51.15% | +50.47% |
| MLCO | Melco Resorts & Entertainment Limited | $5.48 | −2.49% | −27.03% | −42.19% |
| SRCE | 1st Source Corporation | $86.06 | −0.35% | +39.41% | +37.60% |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% |
| CMPS | COMPASS Pathways plc | $14.88 | +32.03% | +127.18% | +224.89% |
| NVCR | NovoCure Limited | $17.62 | +3.46% | +34.30% | +50.60% |
| CHCO | City Holding Company | $144.47 | +0.40% | +22.20% | +14.60% |
| TSHA | Taysha Gene Therapies, Inc. | $6.20 | +11.91% | +18.10% | +112.33% |
| PLPC | Preformed Line Products Company | $406.93 | +30.51% | +92.35% | +113.60% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.