Free tool
Stocks listed on Nasdaq GS
We cover 126 companies listed on Nasdaq GS. The median market value in the group is $2.06B. Across the group, the median move over the past trading day is −0.77%. 55% of the 126 with a 200-day average trade above it. Price change over the past year runs from −47.0% to +63.0% across the middle 80 percent of the group, with a median of −2.9%.
Other lists in this group
Table
126 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% | Oct 29, 2026 |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% | Oct 21, 2026 |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% | Oct 27, 2026 |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% | Oct 28, 2026 |
| PDD | PDD Holdings Inc. | $86.74 | +1.20% | −25.06% | −29.03% | Nov 18, 2026 |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% | Nov 5, 2026 |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% | Nov 4, 2026 |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% | Nov 4, 2026 |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% | Nov 3, 2026 |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% | Nov 19, 2026 |
| ORLY | O'Reilly Automotive, Inc. | $89.55 | −1.78% | −0.87% | −13.94% | Oct 28, 2026 |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% | Nov 4, 2026 |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% | Nov 5, 2026 |
| JD | JD.com, Inc. | $28.77 | −9.50% | +0.90% | −3.32% | Nov 12, 2026 |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% | Sep 9, 2026 |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% | Aug 27, 2026 |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% | Nov 3, 2026 |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% | Aug 27, 2026 |
| HSAI | Hesai Group | $17.08 | +7.42% | −29.07% | −34.31% | Nov 10, 2026 |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% | Oct 22, 2026 |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% | Nov 17, 2026 |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% | Sep 2, 2026 |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% | Oct 22, 2026 |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% | Nov 5, 2026 |
| DKNG | DraftKings Inc. | $24.78 | +0.65% | −30.51% | −48.16% | Nov 5, 2026 |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% | Nov 9, 2026 |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% | Oct 13, 2026 |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% | Oct 28, 2026 |
| WYNN | Wynn Resorts, Limited | $97.17 | −1.87% | −20.34% | −20.58% | Nov 5, 2026 |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% | Oct 28, 2026 |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% | Oct 28, 2026 |
| MBLY | Mobileye Global Inc. | $8.54 | +1.30% | −23.95% | −38.96% | Oct 29, 2026 |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% | Nov 18, 2026 |
| LKQ | LKQ Corporation | $25.75 | −3.05% | −12.40% | −17.16% | Oct 29, 2026 |
| CHDN | Churchill Downs Incorporated | $87.57 | −1.85% | −21.78% | −17.21% | Oct 28, 2026 |
| RRR | Red Rock Resorts, Inc. | $59.67 | −9.77% | −3.35% | −2.54% | Oct 27, 2026 |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% | Oct 27, 2026 |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% | Oct 29, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% | Oct 27, 2026 |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% | Oct 27, 2026 |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% | Nov 4, 2026 |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% | Oct 22, 2026 |
| ATAT | Atour Lifestyle Holdings Limited | $35.27 | +0.57% | −11.54% | −4.59% | Nov 24, 2026 |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% | Oct 29, 2026 |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% | Sep 3, 2026 |
| MAT | Mattel, Inc. | $15.23 | −1.36% | −24.00% | −17.81% | Oct 27, 2026 |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% | Oct 26, 2026 |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% | Oct 21, 2026 |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% | Nov 4, 2026 |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% | Nov 5, 2026 |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% | Nov 3, 2026 |
| COLM | Columbia Sportswear Company | $58.16 | −9.79% | +4.86% | +7.11% | Oct 29, 2026 |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% | Oct 22, 2026 |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% | Sep 8, 2026 |
| PATK | Patrick Industries, Inc. | $83.66 | −4.80% | −23.59% | −25.67% | Oct 29, 2026 |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% | Nov 5, 2026 |
| PTON | Peloton Interactive, Inc. | $5.36 | −18.17% | −12.42% | −30.21% | Nov 5, 2026 |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% | Nov 6, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% | Oct 20, 2026 |
| DRVN | Driven Brands Holdings Inc. | $13.00 | −13.16% | −10.34% | −29.27% | Oct 29, 2026 |
| CHA | Chagee Holdings Limited | $10.63 | −8.68% | −13.65% | −48.73% | Aug 28, 2026 |
| MLCO | Melco Resorts & Entertainment Limited | $5.41 | −4.08% | −27.96% | −45.35% | Nov 5, 2026 |
| LCID | Lucid Group, Inc. | $4.95 | −37.34% | −55.61% | −76.20% | Nov 4, 2026 |
| GT | The Goodyear Tire & Rubber Company | $6.26 | −14.95% | −29.82% | −26.87% | Nov 3, 2026 |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% | Nov 6, 2026 |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% | Sep 23, 2026 |
| EYE | National Vision Holdings, Inc. | $18.67 | −14.40% | −28.05% | −23.45% | Nov 4, 2026 |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% | Oct 27, 2026 |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% | Oct 29, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% | Sep 3, 2026 |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% | Nov 3, 2026 |
| REAL | The RealReal, Inc. | $10.93 | −8.38% | −30.82% | +43.25% | Nov 9, 2026 |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% | Nov 19, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% | Sep 16, 2026 |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% | Nov 5, 2026 |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% | Oct 22, 2026 |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% | Nov 5, 2026 |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% | Nov 5, 2026 |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.57 | −13.18% | +0.39% | −9.19% | Nov 11, 2026 |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% | Nov 5, 2026 |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% | Nov 5, 2026 |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% | Nov 3, 2026 |
| WOOF | Petco Health and Wellness Company, Inc. | $2.77 | −2.46% | −2.81% | −13.44% | Sep 8, 2026 |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% | Nov 5, 2026 |
| LOT | Lotus Technology Inc. | $1.19 | +33.71% | −16.20% | −45.16% | Aug 27, 2026 |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% | Nov 6, 2026 |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% | Nov 3, 2026 |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% | Nov 5, 2026 |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% | Nov 9, 2026 |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% | Nov 3, 2026 |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% | Sep 22, 2026 |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% | Nov 5, 2026 |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% | Oct 28, 2026 |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% | Nov 2, 2026 |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% | Nov 5, 2026 |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% | Nov 3, 2026 |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% | Oct 27, 2026 |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% | Oct 19, 2026 |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% | Nov 12, 2026 |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% | Nov 25, 2026 |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% | Sep 10, 2026 |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% | Oct 29, 2026 |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% | Sep 29, 2026 |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% | Sep 3, 2026 |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% | Nov 9, 2026 |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% | Nov 5, 2026 |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% | Nov 9, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% | Aug 27, 2026 |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% | Sep 10, 2026 |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% | Nov 5, 2026 |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% | Sep 3, 2026 |
| CVGI | Commercial Vehicle Group, Inc. | $3.06 | −31.70% | +102.65% | +71.91% | Nov 9, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% | Nov 4, 2026 |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% | Nov 6, 2026 |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% | Aug 27, 2026 |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% | Sep 4, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% | Nov 12, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% | Sep 1, 2026 |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% | Nov 10, 2026 |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% | Nov 3, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% | Sep 9, 2026 |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% | Sep 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.