Free tool
Stocks listed on Nasdaq GS
We cover 133 companies listed on Nasdaq GS. The median market value in the group is $1.89B. Across the group, the median move over the past trading day is −0.30%. 57% of the 132 with a 200-day average trade above it. Price change over the past year runs from −48.4% to +70.6% across the middle 80 percent of the group, with a median of −2.0%.
Other lists in this group
Table
133 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| PTON | Peloton Interactive, Inc. | $5.38 | −14.06% | −12.09% | −28.36% |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% |
| DRVN | Driven Brands Holdings Inc. | $13.16 | −8.42% | −9.24% | −29.25% |
| MLCO | Melco Resorts & Entertainment Limited | $5.48 | −2.49% | −27.03% | −42.19% |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REAL | The RealReal, Inc. | $11.12 | −4.63% | −29.62% | +52.96% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.76 | +1.47% | −3.16% | −17.37% |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| SLDP | Solid Power, Inc. | $2.34 | +9.35% | −49.68% | −50.53% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.09% | +52.03% | +49.71% |
| JOUT | Johnson Outdoors Inc. | $45.69 | −3.06% | +7.01% | +11.81% |
| EVGO | EVgo, Inc. | $1.49 | −4.49% | −51.62% | −62.56% |
| MNRO | Monro, Inc. | $13.96 | −17.59% | −28.25% | −16.34% |
| WEYS | Weyco Group, Inc. | $45.58 | +17.99% | +52.73% | +64.98% |
| SFIX | Stitch Fix, Inc. | $3.17 | −21.14% | −38.09% | −37.72% |
| NATH | Nathan's Famous, Inc. | $97.85 | −1.30% | +6.90% | −5.50% |
| FNKO | Funko, Inc. | $6.73 | +9.97% | +100.30% | +121.38% |
| TDUP | ThredUp Inc. | $2.76 | −52.90% | −54.53% | −77.15% |
| PTLO | Portillo's Inc. | $4.85 | +3.85% | +5.66% | −31.11% |
| RCKY | Rocky Brands, Inc. | $45.05 | +8.45% | +57.67% | +66.68% |
| FLXS | Flexsteel Industries, Inc. | $81.53 | +7.50% | +105.18% | +78.74% |
| FOSL | Fossil Group, Inc. | $5.46 | +29.69% | +42.93% | +88.93% |
| JACK | Jack in the Box Inc. | $16.70 | +6.57% | −10.79% | −11.22% |
| ZUMZ | Zumiez Inc. | $18.45 | −5.19% | −28.74% | +11.89% |
| JAKK | JAKKS Pacific, Inc. | $26.15 | +0.89% | +53.59% | +50.07% |
| UXIN | Uxin Limited | $1.18 | −26.71% | −67.40% | −71.70% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.92 | +2.35% | +6.23% | −27.14% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −15.79% | −5.10% | −19.33% |
| LCUT | Lifetime Brands, Inc. | $9.42 | +7.23% | +146.84% | +143.12% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $9.67 | +31.92% | +133.57% | +53.74% |
| BZUN | Baozun Inc. | $2.83 | +0.35% | +0.71% | −7.06% |
| BSET | Bassett Furniture Industries, Incorporated | $18.92 | −2.92% | +17.09% | +10.64% |
| HOFT | Hooker Furnishings Corporation | $13.82 | −0.43% | +25.05% | +41.10% |
| CLAR | Clarus Corporation | $3.80 | +16.21% | +15.18% | +3.41% |
| DLTH | Duluth Holdings Inc. | $3.78 | −11.48% | +82.61% | +71.04% |
| AOUT | American Outdoor Brands, Inc. | $10.61 | −15.79% | +33.96% | +2.61% |
| CVGI | Commercial Vehicle Group, Inc. | $3.09 | −31.94% | +104.64% | +73.60% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +3.14% | −22.34% | −57.41% |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% |
| VIOT | Viomi Technology Co., Ltd | $0.76 | +0.25% | −55.66% | −77.40% |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% |
| WPRT | Westport Fuel Systems Inc. | $1.84 | +4.55% | +12.20% | −36.99% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% |
| CRMT | America's Car-Mart, Inc. | $2.35 | −29.85% | −90.33% | −94.93% |
| LESL | Leslie's, Inc. | $0.61 | −47.28% | −64.95% | −90.98% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.