Free tool
Stocks listed on NYSE
We cover 162 companies listed on NYSE. The median market value in the group is $7.88B. Across the group, the median move over the past trading day is −0.26%. 50% of the 159 with a 200-day average trade above it. Price change over the past year runs from −38.7% to +50.0% across the middle 80 percent of the group, with a median of +0.3%.
Other lists in this group
Table
162 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| MCD | McDonald's Corporation | $266.93 | −2.23% | −11.49% | −12.80% |
| TJX | The TJX Companies, Inc. | $136.83 | −14.91% | −10.77% | +0.61% |
| LOW | Lowe's Companies, Inc. | $210.36 | −3.61% | −14.00% | −17.52% |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% |
| AZO | AutoZone, Inc. | $2,999.00 | −3.84% | −9.23% | −28.69% |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% |
| YUM | Yum! Brands, Inc. | $154.41 | +2.75% | +3.58% | +8.29% |
| DHI | D.R. Horton, Inc. | $149.25 | −0.97% | +3.03% | −10.09% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% |
| CPNG | Coupang, Inc. | $16.53 | +7.06% | −29.27% | −41.47% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| TPR | Tapestry, Inc. | $130.25 | −13.68% | +1.18% | +30.28% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| RL | Ralph Lauren Corporation | $362.32 | −4.01% | +0.22% | +23.99% |
| LEN | Lennar Corporation | $87.15 | −0.57% | −15.56% | −33.71% |
| LEN-B | Lennar Corporation | $85.61 | −0.59% | −9.52% | −31.91% |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% |
| STLA | Stellantis N.V. | $5.15 | −10.59% | −54.90% | −45.90% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| AS | Amer Sports, Inc. | $31.08 | −13.64% | −17.12% | −24.29% |
| FLUT | Flutter Entertainment plc | $98.06 | −10.09% | −55.07% | −67.88% |
| ROL | Rollins, Inc. | $36.70 | −5.92% | −37.41% | −34.62% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| NVR | NVR, Inc. | $6,368.12 | −1.60% | −12.51% | −20.73% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| YUMC | Yum China Holdings, Inc. | $47.18 | +3.62% | −0.86% | +7.08% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| SGI | Somnigroup International Inc. | $62.83 | −12.86% | −28.87% | −25.22% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| DECK | Deckers Outdoor Corporation | $89.47 | −13.90% | −16.22% | −23.35% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| DKS | DICK'S Sporting Goods, Inc. | $129.66 | −38.66% | −34.82% | −41.62% |
| XPEV | XPeng Inc. | $11.71 | −7.87% | −42.68% | −48.41% |
| NIO | NIO Inc. | $4.37 | −6.62% | −14.98% | −31.07% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| GIL | Gildan Activewear Inc. | $53.58 | +3.56% | −14.10% | −2.39% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| MOD | Modine Manufacturing Company | $187.30 | −9.98% | +33.02% | +33.39% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| APTV | Aptiv PLC | $46.27 | −22.10% | −41.01% | −42.13% |
| ONON | On Holding AG | $29.23 | −22.86% | −37.74% | −35.30% |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| BROS | Dutch Bros Inc. | $51.23 | −20.78% | −17.58% | −30.02% |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% |
| GME | GameStop Corp. | $17.97 | −18.91% | −12.85% | −20.13% |
| CAVA | CAVA Group, Inc. | $67.77 | +4.26% | +11.92% | +0.04% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.09 | −19.46% | −24.98% | −31.31% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| VIPS | Vipshop Holdings Limited | $14.08 | −5.19% | −17.20% | −13.02% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| IBP | Installed Building Products, Inc. | $246.00 | +2.47% | −7.27% | −7.58% |
| AN | AutoNation, Inc. | $196.57 | −10.78% | −4.80% | −11.49% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| BIRK | Birkenstock Holding plc | $36.18 | −13.55% | −13.38% | −30.60% |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −4.40% | −13.75% | −34.19% |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| GOLF | Acushnet Holdings Corp. | $86.80 | −16.03% | +5.99% | +12.21% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| BOOT | Boot Barn Holdings, Inc. | $159.72 | +0.69% | −14.42% | −9.78% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| VVV | Valvoline Inc. | $32.72 | −18.61% | +13.34% | −17.44% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% |
| PLNT | Planet Fitness, Inc. | $53.29 | −4.74% | −51.44% | −49.57% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| BBWI | Bath & Body Works, Inc. | $18.90 | −7.80% | −8.11% | −38.80% |
| ABG | Asbury Automotive Group, Inc. | $209.89 | −12.91% | −10.59% | −18.21% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% |
| BFAM | Bright Horizons Family Solutions Inc. | $74.46 | −7.69% | −25.02% | −37.67% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| HGV | Hilton Grand Vacations Inc. | $44.99 | −14.69% | −1.10% | −4.72% |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% |
| PHIN | PHINIA Inc. | $70.04 | −12.99% | +8.81% | +19.87% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| LCII | LCI Industries | $102.99 | −4.35% | −16.37% | −1.70% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% |
| BOBS | Bob's Discount Furniture, Inc. | $17.13 | +0.76% | +0.65% | +0.65% |
| UAA | Under Armour, Inc. | $5.15 | −27.87% | −2.65% | +2.18% |
| UA | Under Armour, Inc. | $5.02 | −27.98% | −0.99% | +1.41% |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.