Free tool
Stocks listed on NYSE
We cover 1,904 companies listed on NYSE. The median market value in the group is $14.81B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 69% of the 991 with a 200-day average trade above it. Price change over the past year runs from −20.9% to +69.6% across the middle 80 percent of the group, with a median of +13.5%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,904 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% |
| MKC-V | McCormick & Company, Incorporated | $54.75 | +7.08% | −17.38% | −20.19% |
| QXO | QXO, Inc. | $14.02 | −1.61% | −28.90% | −32.92% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.71 | +2.22% | −30.22% | −24.68% |
| TXT | Textron Inc. | $83.31 | −7.39% | −4.28% | +1.80% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| TYL | Tyler Technologies, Inc. | $352.65 | +5.79% | −19.09% | −37.12% |
| TME | Tencent Music Entertainment Group | $8.80 | −7.56% | −49.41% | −65.00% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| MAIR | Madison Air Solutions Corporation | $28.51 | −11.51% | −10.20% | −10.20% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| HMY | Harmony Gold Mining Company Limited | $22.43 | +44.43% | +16.82% | +55.84% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| BWXT | BWX Technologies, Inc. | $153.16 | −9.73% | −15.55% | −7.13% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| HL | Hecla Mining Company | $20.70 | +42.27% | +9.75% | +157.97% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| HBM | Hudbay Minerals Inc. | $29.99 | +37.70% | +49.25% | +158.84% |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| LII | Lennox International Inc. | $393.72 | −27.64% | −20.85% | −30.00% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| DTM | DT Midstream, Inc. | $132.54 | −4.03% | +10.25% | +32.93% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| SGI | Somnigroup International Inc. | $62.83 | −12.86% | −28.87% | −25.22% |
| AA | Alcoa Corporation | $49.72 | +12.08% | −11.78% | +57.28% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| WSO-B | Watsco, Inc. | $316.05 | −13.05% | −5.13% | −25.51% |
| WSO | Watsco, Inc. | $314.39 | −14.45% | −8.03% | −21.18% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| FNF | Fidelity National Financial, Inc. | $47.48 | −12.24% | −11.57% | −16.29% |
| PEN | Penumbra, Inc. | $323.05 | +0.96% | +4.41% | +21.02% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| ELAN | Elanco Animal Health Incorporated | $25.08 | −1.72% | +11.37% | +35.64% |
| FMS | Fresenius Medical Care AG | $23.40 | −5.45% | +3.54% | −3.21% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% |
| SNN | Smith & Nephew plc | $29.30 | −10.01% | −9.54% | −19.49% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| GNRC | Generac Holdings Inc. | $206.62 | +5.63% | +46.44% | +10.50% |
| DECK | Deckers Outdoor Corporation | $89.47 | −13.90% | −16.22% | −23.35% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| GDDY | GoDaddy Inc. | $95.54 | −7.17% | −19.39% | −35.39% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| EHC | Encompass Health Corporation | $120.78 | +4.09% | +13.77% | −1.75% |
| AR | Antero Resources Corporation | $38.53 | +13.72% | +12.63% | +23.10% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| RTO | Rentokil Initial plc | $23.44 | −18.67% | −20.56% | −1.13% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% |
| HII | Huntington Ingalls Industries, Inc. | $296.40 | −1.17% | −14.99% | +8.58% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| BNT | Brookfield Wealth Solutions Ltd. | $41.91 | −3.14% | −10.07% | −3.71% |
| DVA | DaVita Inc. | $180.05 | −24.81% | +57.24% | +30.89% |
| EVR | Evercore Inc. | $291.42 | −14.41% | −16.82% | −9.42% |
| GMED | Globus Medical, Inc. | $83.10 | +3.13% | −4.81% | +35.10% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| DKS | DICK'S Sporting Goods, Inc. | $129.66 | −38.66% | −34.82% | −41.62% |
| XPEV | XPeng Inc. | $11.71 | −7.87% | −42.68% | −48.41% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| NYT | The New York Times Company | $68.42 | −8.99% | −1.48% | +15.34% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| SUZ | Suzano S.A. | $8.94 | +6.30% | −6.09% | −8.78% |
| RRX | Regal Rexnord Corporation | $165.27 | −18.56% | +13.34% | +8.96% |
| NIO | NIO Inc. | $4.37 | −6.62% | −14.98% | −31.07% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| TX | Ternium S.A. | $55.13 | +11.76% | +45.03% | +74.56% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| JEF | Jefferies Financial Group Inc. | $53.13 | −7.16% | −15.00% | −16.10% |
| AM | Antero Midstream Corporation | $22.59 | +4.95% | +28.77% | +32.07% |
| WMS | Advanced Drainage Systems, Inc. | $141.46 | −2.48% | −5.36% | −2.71% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| GKOS | Glaukos Corporation | $180.57 | +19.32% | +63.09% | +89.83% |
| MOH | Molina Healthcare, Inc. | $199.63 | −0.35% | +11.86% | +13.35% |
| MP | MP Materials Corp. | $59.31 | +43.68% | +7.90% | −16.93% |
| ARW | Arrow Electronics, Inc. | $207.10 | −2.03% | +83.21% | +62.08% |
| UHS | Universal Health Services, Inc. | $178.69 | +7.50% | −18.65% | −1.76% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| AG | First Majestic Silver Corp. | $20.99 | +33.78% | +30.85% | +131.44% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| SPXC | SPX Technologies, Inc. | $205.69 | +0.69% | +1.20% | +6.87% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| RDY | Dr. Reddy's Laboratories Limited | $12.22 | +4.18% | −11.83% | −14.19% |
| PNR | Pentair plc | $62.86 | −5.86% | −40.07% | −42.06% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| GIL | Gildan Activewear Inc. | $53.58 | +3.56% | −14.10% | −2.39% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| MOD | Modine Manufacturing Company | $187.30 | −9.98% | +33.02% | +33.39% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −16.74% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| AVTR | Avantor, Inc. | $14.50 | +16.75% | +26.53% | +9.93% |
| FPS | Forgent Power Solutions, Inc. | $32.21 | −0.62% | +11.07% | +11.07% |
| APTV | Aptiv PLC | $46.27 | −22.10% | −41.01% | −42.13% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| ONON | On Holding AG | $29.23 | −22.86% | −37.74% | −35.30% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| OSCR | Oscar Health, Inc. | $31.24 | −0.51% | +108.68% | +83.55% |
| WLK | Westlake Corporation | $74.61 | +3.40% | +1.73% | −11.60% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| DY | Dycom Industries, Inc. | $310.91 | −22.63% | −10.54% | +21.63% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| YMM | Full Truck Alliance Co. Ltd. | $8.82 | −5.06% | −20.79% | −29.78% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| SNAP | Snap Inc. | $5.42 | +13.63% | −33.33% | −22.46% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $36.18 | +19.09% | +30.22% | +99.95% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| HLI | Houlihan Lokey, Inc. | $129.80 | −10.77% | −26.12% | −34.53% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| BROS | Dutch Bros Inc. | $51.23 | −20.78% | −17.58% | −30.02% |
| BAH | Booz Allen Hamilton Holding Corporation | $74.24 | +1.43% | −11.88% | −32.02% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| WAL | Western Alliance Bancorporation | $79.60 | −4.84% | −5.91% | −8.79% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| ESI | Element Solutions Inc | $36.02 | −1.32% | +39.18% | +41.08% |
| TIMB | TIM S.A. | $18.18 | −8.14% | −8.13% | −14.01% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| NEU | NewMarket Corporation | $925.33 | +18.19% | +35.24% | +13.90% |
| AOS | A. O. Smith Corporation | $62.48 | −1.80% | −7.57% | −12.33% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| CNM | Core & Main, Inc. | $43.37 | −1.39% | −18.80% | −34.04% |
| SARO | StandardAero, Inc. | $25.17 | −16.55% | −15.08% | −6.71% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| STN | Stantec Inc. | $75.42 | +5.04% | −21.45% | −30.94% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| EMN | Eastman Chemical Company | $72.93 | +7.03% | +14.72% | +9.99% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% |
| ACM | AECOM | $65.11 | −12.53% | −32.00% | −47.72% |
| GME | GameStop Corp. | $17.97 | −18.91% | −12.85% | −20.13% |
| CWEN | Clearway Energy, Inc. | $32.47 | +3.28% | −3.23% | +13.67% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| IDA | IDACORP, Inc. | $138.13 | −6.50% | +9.88% | +11.20% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| NFG | National Fuel Gas Company | $83.52 | +2.62% | +2.36% | −2.55% |
| CAVA | CAVA Group, Inc. | $67.77 | +4.26% | +11.92% | +0.04% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $262.52 | −3.19% | −17.37% | −18.65% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.09 | −19.46% | −24.98% | −31.31% |
| AXTA | Axalta Coating Systems Ltd. | $36.61 | +3.30% | +10.94% | +16.37% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| AGCO | AGCO Corporation | $111.56 | −9.82% | +5.90% | −1.29% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| OKLO | Oklo Inc. | $41.60 | +5.10% | −46.53% | −43.17% |
| MOS | The Mosaic Company | $24.16 | +4.68% | −1.63% | −25.33% |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.66 | +6.80% | +40.67% | +76.23% |
| PL | Planet Labs PBC | $21.16 | +3.62% | +3.67% | +198.87% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| BLDR | Builders FirstSource, Inc. | $68.67 | −6.80% | −34.37% | −51.56% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| CMC | Commercial Metals Company | $68.41 | −2.92% | −4.17% | +21.03% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| ICL | ICL Group Ltd | $5.68 | +8.40% | −1.03% | −11.16% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| AXS | AXIS Capital Holdings Limited | $100.01 | −16.15% | −3.66% | +2.09% |
| NXE | NexGen Energy Ltd. | $11.07 | +20.59% | +8.00% | +52.90% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| TFPM | Triple Flag Precious Metals Corp. | $34.98 | +22.44% | +6.89% | +32.99% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| PDI | PIMCO Dynamic Income Fund | $15.41 | −4.11% | −8.60% | −11.65% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| JOBY | Joby Aviation, Inc. | $7.14 | −1.79% | −50.28% | −50.45% |
| PACS | PACS Group, Inc. | $44.39 | −5.47% | +12.35% | +274.28% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| OGC | OceanaGold Corporation | $30.68 | +27.25% | +9.77% | +77.57% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| VIPS | Vipshop Holdings Limited | $14.08 | −5.19% | −17.20% | −13.02% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| IBP | Installed Building Products, Inc. | $246.00 | +2.47% | −7.27% | −7.58% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| AN | AutoNation, Inc. | $196.57 | −10.78% | −4.80% | −11.49% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| KRMN | Karman Holdings Inc. | $48.38 | −2.34% | −37.05% | −11.47% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| AGX | Argan, Inc. | $455.15 | −12.92% | +39.63% | +101.00% |
| ORA | Ormat Technologies, Inc. | $103.46 | +5.07% | −8.85% | +12.43% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| LUMN | Lumen Technologies, Inc. | $6.09 | −1.62% | −20.81% | +15.56% |
| G | Genpact Limited | $36.88 | +6.56% | −19.27% | −18.06% |
| RIG | Transocean Ltd. | $5.60 | +12.22% | +32.08% | +76.66% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| JBTM | JBT Marel Corporation | $119.93 | −17.72% | −20.25% | −16.89% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | $20.37 | −2.54% | −6.86% | −7.51% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% |
| GBCI | Glacier Bancorp, Inc. | $47.18 | −4.71% | +6.45% | −0.69% |
| EXP | Eagle Materials Inc. | $200.08 | −9.89% | −5.25% | −14.75% |
| BEPC | Brookfield Renewable Corporation | $33.05 | +1.57% | −16.40% | −0.44% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| YOU | Clear Secure, Inc. | $44.25 | −17.81% | +29.69% | +22.84% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| BIRK | Birkenstock Holding plc | $36.18 | −13.55% | −13.38% | −30.60% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| POR | Portland General Electric Company | $50.19 | −1.88% | +4.65% | +20.56% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| BBUC | Brookfield Business Corporation | $28.19 | −11.07% | −22.39% | −18.63% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −4.40% | −13.75% | −34.19% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $1.98 | −8.76% | +0.03% | +2.51% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| EPAM | EPAM Systems, Inc. | $109.36 | +8.92% | −45.45% | −36.99% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| AROC | Archrock, Inc. | $31.67 | −9.69% | +20.46% | +31.85% |
| OBDC | Blue Owl Capital Corporation | $11.25 | +2.09% | −7.28% | −13.04% |
| FBIN | Fortune Brands Innovations, Inc. | $46.31 | −9.36% | −7.99% | −20.80% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| GVA | Granite Construction Incorporated | $123.99 | +2.21% | +4.60% | +13.14% |
| GXO | GXO Logistics, Inc. | $48.00 | −9.94% | −11.60% | −10.03% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| KLAR | Klarna Group plc | $14.21 | −24.05% | −50.26% | −66.75% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| UNMA | Unum Group 6.250% JR NT58 | $21.75 | +1.35% | −5.21% | −5.45% |
| CNX | CNX Resources Corporation | $36.06 | +5.44% | −1.10% | +24.05% |
| WFG | West Fraser Timber Co. Ltd. | $67.81 | +0.55% | +8.53% | −5.75% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| PIPR | Piper Sandler Companies | $74.44 | −3.91% | −13.29% | −9.70% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| SEI | Solaris Energy Infrastructure, Inc. | $51.81 | +9.51% | +3.33% | +76.32% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| PSN | Parsons Corporation | $48.64 | −21.59% | −21.81% | −39.46% |
| ESAB | ESAB Corporation | $82.23 | −7.79% | −26.88% | −29.82% |
| PRM | Perimeter Solutions, Inc. | $31.16 | −10.74% | +13.27% | +42.94% |
| OGS | ONE Gas, Inc. | $81.10 | +0.50% | +6.47% | +8.61% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| OTF | Blue Owl Technology Finance Corp. | $11.07 | +9.93% | −19.48% | −19.64% |
| KVYO | Klaviyo, Inc. | $17.79 | −5.82% | −39.32% | −44.54% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| LPX | Louisiana-Pacific Corporation | $71.22 | −6.96% | −12.17% | −25.08% |
| GOLF | Acushnet Holdings Corp. | $86.80 | −16.03% | +5.99% | +12.21% |
| BLSH | Bullish | $33.11 | +45.92% | −15.66% | −48.25% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| BMA | Banco Macro S.A. | $78.05 | −14.07% | −9.69% | +39.59% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| AMTM | Amentum Holdings, Inc. | $20.61 | −12.15% | −32.38% | −18.12% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| SR | Spire Inc. | $83.66 | +1.34% | +1.46% | +11.98% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| CE | Celanese Corporation | $44.70 | +2.76% | +6.13% | −5.05% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| BIPC | Brookfield Infrastructure Corporation | $39.58 | −6.91% | −11.79% | +0.60% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| BOOT | Boot Barn Holdings, Inc. | $159.72 | +0.69% | −14.42% | −9.78% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| ALK | Alaska Air Group, Inc. | $43.00 | −11.54% | −16.54% | −30.47% |
| MDA | MDA Space Ltd. | $29.58 | −1.04% | −3.96% | −3.96% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| KBR | KBR, Inc. | $37.93 | +1.42% | −5.95% | −25.65% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.28% | −3.04% | −12.30% |
| SFBS | ServisFirst Bancshares, Inc. | $43.31 | −51.83% | −39.38% | −50.47% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CRC | California Resources Corporation | $52.54 | +6.57% | +14.00% | +6.97% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| BDC | Belden Inc. | $118.09 | +12.54% | +0.28% | −11.03% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| BCO | The Brink's Company | $111.52 | −5.68% | −3.81% | −0.14% |
| NNI | Nelnet, Inc. | $127.78 | −6.69% | −0.69% | −0.16% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| VNT | Vontier Corporation | $33.69 | +2.62% | −10.82% | −22.35% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| ACHR | Archer Aviation Inc. | $5.90 | +22.41% | −27.43% | −35.52% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| AQN | Algonquin Power & Utilities Corp. | $5.71 | −6.09% | −5.70% | −0.67% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| DOCS | Doximity, Inc. | $24.74 | +15.39% | −42.85% | −63.61% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| SKE | Skeena Resources Limited | $34.72 | +31.42% | +46.50% | +120.30% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% |
| MIAX | Miami International Holdings, Inc. | $43.39 | −6.08% | −0.60% | +25.04% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| MANE | Veradermics, Incorporated | $102.80 | −7.84% | +172.32% | +172.32% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| PAM | Pampa Energía S.A. | $80.72 | −4.91% | −8.28% | +21.75% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% |
| TGS | Transportadora de Gas del Sur S.A. | $28.34 | −4.00% | −7.99% | +5.86% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| CRK | Comstock Resources, Inc. | $14.50 | +17.12% | −38.51% | −8.05% |
| SITE | SiteOne Landscape Supply, Inc. | $96.07 | −7.15% | −23.18% | −33.77% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% |
| FCN | FTI Consulting, Inc. | $151.92 | −9.09% | −10.78% | −10.60% |
| PHI | PLDT Inc. | $19.37 | −3.20% | −8.01% | −0.60% |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| VVV | Valvoline Inc. | $32.72 | −18.61% | +13.34% | −17.44% |
| LMND | Lemonade, Inc. | $53.64 | −13.64% | −29.38% | −0.61% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.