Free tool
Stocks listed on NYSE
We cover 551 companies listed on NYSE. The median market value in the group is $4.64B. Across the group, the median move over the past trading day is 0.00%. 66% of the 541 with a 200-day average trade above it. Price change over the past year runs from −31.9% to +76.3% across the middle 80 percent of the group, with a median of +13.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
551 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% | Oct 29, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% | Nov 7, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% | Oct 27, 2026 |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% | Oct 30, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% | Oct 30, 2026 |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% | Oct 29, 2026 |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% | Oct 27, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% | Nov 17, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% | Oct 27, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% | Nov 24, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% | Oct 30, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% | Oct 29, 2026 |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% | Oct 28, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% | Nov 12, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% | Nov 5, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% | Nov 4, 2026 |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% | Oct 28, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% | Oct 27, 2026 |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% | Nov 12, 2026 |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% | Oct 29, 2026 |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% | Oct 29, 2026 |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% | Nov 11, 2026 |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% | Sep 2, 2026 |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% | Oct 28, 2026 |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% | Nov 3, 2026 |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% | Oct 30, 2026 |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% | Oct 28, 2026 |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% | Aug 31, 2026 |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% | Oct 27, 2026 |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% | Oct 29, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% | Oct 28, 2026 |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% | Sep 3, 2026 |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% | Oct 28, 2026 |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% | Oct 22, 2026 |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% | Oct 20, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% | Oct 26, 2026 |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% | Oct 29, 2026 |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% | Oct 20, 2026 |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% | Nov 4, 2026 |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% | Nov 5, 2026 |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% | Oct 29, 2026 |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% | Sep 29, 2026 |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% | Nov 3, 2026 |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% | Oct 23, 2026 |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% | Oct 26, 2026 |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% | Oct 29, 2026 |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% | Nov 4, 2026 |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% | Nov 2, 2026 |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% | Oct 29, 2026 |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% | Nov 4, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% | Oct 22, 2026 |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% | Nov 4, 2026 |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% | Nov 3, 2026 |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% | Nov 3, 2026 |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% | Oct 23, 2026 |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% | Nov 16, 2026 |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% | Oct 21, 2026 |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% | Oct 21, 2026 |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% | Oct 27, 2026 |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% | Sep 3, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% | Oct 14, 2026 |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% | Oct 29, 2026 |
| CNM | Core & Main, Inc. | $44.08 | +0.99% | −17.47% | −31.49% | Sep 8, 2026 |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% | Oct 28, 2026 |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% | Oct 26, 2026 |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% | Nov 2, 2026 |
| AOS | A. O. Smith Corporation | $62.15 | +0.14% | −8.06% | −12.94% | Oct 27, 2026 |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% | Aug 27, 2026 |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% | Nov 10, 2026 |
| STN | Stantec Inc. | $73.49 | +4.11% | −23.46% | −31.95% | Nov 12, 2026 |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% | Oct 22, 2026 |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% | Nov 2, 2026 |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% | Sep 30, 2026 |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% | Oct 29, 2026 |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% | Oct 21, 2026 |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% | Oct 27, 2026 |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% | Sep 8, 2026 |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% | Nov 2, 2026 |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% | Nov 4, 2026 |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% | Oct 29, 2026 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% | Oct 21, 2026 |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% | Oct 28, 2026 |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% | Oct 29, 2026 |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% | Nov 3, 2026 |
| VIST | Vista Energy, S.A.B. de C.V. | $68.39 | +2.67% | +40.11% | +75.85% | Oct 28, 2026 |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% | Oct 28, 2026 |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% | Sep 30, 2026 |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% | Nov 4, 2026 |
| AGCO | AGCO Corporation | $110.94 | −7.73% | +5.31% | −2.91% | Oct 30, 2026 |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% | Nov 4, 2026 |
| MOS | The Mosaic Company | $24.27 | +8.64% | −1.19% | −24.18% | Nov 3, 2026 |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% | Sep 3, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% | Oct 26, 2026 |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% | Oct 27, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% | Sep 30, 2026 |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% | Oct 29, 2026 |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% | Oct 29, 2026 |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% | Nov 4, 2026 |
| NXE | NexGen Energy Ltd. | $11.21 | +20.28% | +9.37% | +57.67% | Nov 3, 2026 |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% | Nov 9, 2026 |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% | Oct 15, 2026 |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% | Oct 29, 2026 |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% | Nov 3, 2026 |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% | Oct 27, 2026 |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% | Sep 1, 2026 |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% | Oct 28, 2026 |
| KEX | Kirby Corporation | $137.64 | −5.13% | +23.00% | +40.56% | Oct 29, 2026 |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% | Oct 28, 2026 |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% | Oct 30, 2026 |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% | Aug 27, 2026 |
| HNGE | Hinge Health, Inc. | $89.87 | +19.65% | +97.26% | +63.19% | Nov 3, 2026 |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% | Oct 27, 2026 |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% | Nov 11, 2026 |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% | Nov 3, 2026 |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% | Nov 3, 2026 |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% | Nov 4, 2026 |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% | Oct 29, 2026 |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% | Oct 27, 2026 |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% | Oct 27, 2026 |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% | Aug 27, 2026 |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% | Oct 26, 2026 |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% | Nov 3, 2026 |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% | Oct 21, 2026 |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% | Nov 4, 2026 |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% | Nov 4, 2026 |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% | Oct 26, 2026 |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% | Sep 3, 2026 |
| FLR | Fluor Corporation | $51.26 | −0.85% | +22.93% | +24.27% | Nov 6, 2026 |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% | Nov 5, 2026 |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% | Oct 28, 2026 |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% | Oct 29, 2026 |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% | Nov 4, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% | Oct 21, 2026 |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% | Nov 3, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% | Oct 22, 2026 |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% | Oct 19, 2026 |
| GTES | Gates Industrial Corporation Ltd. | $25.96 | −2.22% | +17.68% | +1.45% | Oct 28, 2026 |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% | Nov 11, 2026 |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% | Nov 4, 2026 |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% | Nov 5, 2026 |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% | Oct 15, 2026 |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% | Nov 4, 2026 |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% | Oct 29, 2026 |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% | Nov 4, 2026 |
| RIG | Transocean Ltd. | $5.75 | +8.90% | +35.61% | +85.48% | Oct 28, 2026 |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% | Nov 3, 2026 |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% | Nov 4, 2026 |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% | Oct 28, 2026 |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% | Oct 29, 2026 |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% | Nov 4, 2026 |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% | Oct 20, 2026 |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% | Oct 27, 2026 |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% | Sep 3, 2026 |
| EXP | Eagle Materials Inc. | $198.87 | −8.22% | −5.82% | −15.70% | Oct 29, 2026 |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% | Nov 5, 2026 |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% | Nov 4, 2026 |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% | Nov 6, 2026 |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% | Oct 22, 2026 |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% | Oct 15, 2026 |
| BLCO | Bausch + Lomb Corporation | $17.25 | +5.96% | +4.04% | +18.72% | Oct 28, 2026 |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% | Oct 28, 2026 |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% | Oct 19, 2026 |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% | Oct 27, 2026 |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% | Sep 2, 2026 |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% | Oct 29, 2026 |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% | Nov 5, 2026 |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% | Nov 9, 2026 |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% | Oct 13, 2026 |
| ECG | Everus Construction Group, Inc. | $118.07 | −7.44% | +32.40% | +56.16% | Nov 3, 2026 |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% | Nov 5, 2026 |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% | Oct 14, 2026 |
| JBTM | JBT Marel Corporation | $117.93 | −16.66% | −21.58% | −19.17% | Nov 2, 2026 |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% | Nov 3, 2026 |
| VAL | Valaris Limited | $85.72 | +9.24% | +64.37% | +74.16% | Oct 28, 2026 |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% | Oct 29, 2026 |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% | Oct 30, 2026 |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% | Nov 12, 2026 |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% | Oct 22, 2026 |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% | Oct 30, 2026 |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% | Oct 29, 2026 |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% | Oct 30, 2026 |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% | Oct 22, 2026 |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% | Nov 3, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% | Oct 22, 2026 |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% | Oct 28, 2026 |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% | Nov 12, 2026 |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% | Nov 5, 2026 |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% | Oct 26, 2026 |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% | Oct 29, 2026 |
| BETA | BETA Technologies, Inc. | $22.11 | +23.18% | −19.10% | −38.58% | Nov 16, 2026 |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% | Oct 29, 2026 |
| NIQ | NIQ Global Intelligence plc | $19.24 | +73.80% | +21.93% | +14.46% | Nov 12, 2026 |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% | Oct 21, 2026 |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% | Oct 29, 2026 |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% | Nov 4, 2026 |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% | Oct 23, 2026 |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% | Nov 4, 2026 |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% | Nov 4, 2026 |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% | Nov 5, 2026 |
| AIR | AAR Corp. | $135.36 | −1.14% | +60.28% | +80.26% | Sep 22, 2026 |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% | Oct 26, 2026 |
| GXO | GXO Logistics, Inc. | $47.42 | −11.02% | −12.67% | −10.83% | Nov 3, 2026 |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% | Oct 28, 2026 |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% | Nov 5, 2026 |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% | Nov 17, 2026 |
| AROC | Archrock, Inc. | $30.71 | −13.39% | +16.81% | +30.57% | Oct 27, 2026 |
| CNX | CNX Resources Corporation | $36.00 | +6.67% | −1.26% | +24.83% | Oct 29, 2026 |
| SEI | Solaris Energy Infrastructure, Inc. | $52.89 | +0.57% | +5.49% | +86.35% | Nov 2, 2026 |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% | Oct 30, 2026 |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% | Aug 27, 2026 |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% | Sep 28, 2026 |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% | Oct 29, 2026 |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% | Oct 27, 2026 |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% | Oct 21, 2026 |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% | Oct 22, 2026 |
| PRM | Perimeter Solutions, Inc. | $31.30 | −6.06% | +13.78% | +47.57% | Oct 29, 2026 |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% | Nov 4, 2026 |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% | Nov 5, 2026 |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% | Oct 28, 2026 |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% | Nov 5, 2026 |
| LPX | Louisiana-Pacific Corporation | $72.32 | −2.57% | −10.81% | −26.15% | Nov 4, 2026 |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% | Nov 2, 2026 |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% | Nov 4, 2026 |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% | Nov 4, 2026 |
| ESAB | ESAB Corporation | $80.46 | −8.90% | −28.45% | −30.06% | Oct 29, 2026 |
| GHC | Graham Holdings Company | $1,178.62 | −0.01% | +8.76% | +8.73% | Oct 28, 2026 |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% | Oct 27, 2026 |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% | Oct 29, 2026 |
| OII | Oceaneering International, Inc. | $49.91 | −4.33% | +100.85% | +107.61% | Oct 21, 2026 |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% | Nov 4, 2026 |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% | Nov 2, 2026 |
| HAE | Haemonetics Corporation | $108.32 | +35.55% | +35.43% | +96.13% | Nov 5, 2026 |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% | Oct 29, 2026 |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% | Nov 3, 2026 |
| TREX | Trex Company, Inc. | $46.84 | +6.45% | +30.73% | −26.33% | Nov 4, 2026 |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% | Oct 28, 2026 |
| ALK | Alaska Air Group, Inc. | $43.33 | −8.78% | −15.90% | −27.80% | Oct 22, 2026 |
| CNR | Core Natural Resources, Inc. | $96.98 | +17.55% | +8.02% | +33.60% | Nov 5, 2026 |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% | Oct 28, 2026 |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% | Nov 4, 2026 |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% | Oct 27, 2026 |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% | Oct 28, 2026 |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% | Nov 5, 2026 |
| KBR | KBR, Inc. | $37.69 | +2.36% | −6.54% | −25.22% | Oct 22, 2026 |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% | Nov 12, 2026 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% | Nov 12, 2026 |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% | Oct 19, 2026 |
| BCO | The Brink's Company | $111.00 | −5.89% | −4.26% | −0.27% | Nov 4, 2026 |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% | Oct 29, 2026 |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% | Nov 12, 2026 |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% | Oct 28, 2026 |
| HGTY | Hagerty, Inc. | $13.43 | +13.62% | +2.13% | +24.01% | Nov 4, 2026 |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% | Nov 4, 2026 |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% | Oct 21, 2026 |
| TPC | Tutor Perini Corporation | $87.33 | +1.82% | +26.13% | +49.60% | Nov 4, 2026 |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% | Oct 21, 2026 |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% | Nov 5, 2026 |
| CRC | California Resources Corporation | $51.67 | +1.65% | +12.11% | +5.95% | Nov 3, 2026 |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% | Oct 28, 2026 |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% | Oct 29, 2026 |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% | Nov 5, 2026 |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% | Sep 24, 2026 |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% | Oct 29, 2026 |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% | Oct 21, 2026 |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% | Oct 29, 2026 |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% | Nov 5, 2026 |
| EE | Excelerate Energy, Inc. | $39.65 | +5.26% | +40.53% | +64.24% | Nov 4, 2026 |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% | Oct 28, 2026 |
| CRGY | Crescent Energy Company | $13.45 | +28.34% | +61.15% | +45.63% | Nov 2, 2026 |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% | Nov 5, 2026 |
| CON | Concentra Group Holdings Parent, Inc. | $34.78 | +9.06% | +80.13% | +49.74% | Nov 5, 2026 |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% | Nov 6, 2026 |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% | Sep 3, 2026 |
| MIAX | Miami International Holdings, Inc. | $44.34 | +2.12% | +1.58% | +33.19% | Nov 4, 2026 |
| SKE | Skeena Resources Limited | $35.06 | +28.94% | +47.93% | +128.70% | Nov 12, 2026 |
| NVST | Envista Holdings Corporation | $27.47 | +3.12% | +26.65% | +30.07% | Oct 28, 2026 |
| ARIS | ARI Network Services, Inc. Common Stock | $21.18 | +42.53% | +33.97% | +188.56% | Oct 28, 2026 |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% | Oct 26, 2026 |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% | Oct 29, 2026 |
| KFY | Korn Ferry | $84.40 | +3.98% | +28.23% | +13.24% | Sep 9, 2026 |
| CBT | Cabot Corporation | $83.64 | −6.41% | +25.49% | +4.47% | Nov 2, 2026 |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% | Oct 22, 2026 |
| PAM | Pampa Energía S.A. | $79.76 | −6.94% | −9.37% | +20.23% | Nov 2, 2026 |
| TGS | Transportadora de Gas del Sur S.A. | $28.52 | −6.40% | −7.40% | +9.10% | Nov 3, 2026 |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% | Oct 22, 2026 |
| ARX | Accelerant Holdings | $19.67 | +34.63% | +26.01% | −34.10% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $125.39 | +26.15% | +63.31% | +15.26% | Oct 29, 2026 |
| GEO | The GEO Group, Inc. | $32.16 | +3.98% | +101.88% | +52.92% | Nov 5, 2026 |
| SITE | SiteOne Landscape Supply, Inc. | $95.11 | −6.15% | −23.95% | −34.13% | Oct 28, 2026 |
| ERO | Ero Copper Corp. | $40.40 | +54.20% | +39.07% | +182.72% | Nov 3, 2026 |
| MDU | MDU Resources Group, Inc. | $19.98 | −4.36% | +1.23% | +25.12% | Nov 5, 2026 |
| PHI | PLDT Inc. | $19.41 | −1.62% | −7.82% | −12.54% | Nov 10, 2026 |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% | Nov 4, 2026 |
| FCN | FTI Consulting, Inc. | $151.68 | −6.30% | −10.92% | −9.10% | Oct 29, 2026 |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% | Nov 4, 2026 |
| AZZ | AZZ Inc. | $138.51 | −6.82% | +26.60% | +20.86% | Oct 7, 2026 |
| DK | Delek US Holdings, Inc. | $67.59 | +5.28% | +129.75% | +166.22% | Nov 6, 2026 |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% | Oct 22, 2026 |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% | Sep 23, 2026 |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% | Oct 28, 2026 |
| MANE | Veradermics, Incorporated | $102.35 | −8.14% | +171.13% | +171.13% | Nov 12, 2026 |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% | Aug 28, 2026 |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% | Nov 5, 2026 |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% | Nov 5, 2026 |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% | Oct 28, 2026 |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% | Nov 2, 2026 |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% | Nov 4, 2026 |
| RCUS | Arcus Biosciences, Inc. | $31.57 | +13.40% | +35.55% | +211.03% | Oct 27, 2026 |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% | Oct 28, 2026 |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% | Oct 21, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% | Nov 2, 2026 |
| GPGI | GPGI, Inc. | $13.59 | −4.30% | −27.18% | −30.81% | Nov 3, 2026 |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% | Oct 29, 2026 |
| MWA | Mueller Water Products, Inc. | $24.94 | −0.87% | +4.70% | −6.48% | Nov 5, 2026 |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% | Nov 4, 2026 |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% | Nov 4, 2026 |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% | Oct 20, 2026 |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% | Oct 27, 2026 |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% | Oct 21, 2026 |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% | Oct 28, 2026 |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% | Nov 5, 2026 |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% | Oct 27, 2026 |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% | Nov 11, 2026 |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% | Nov 5, 2026 |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% | Aug 28, 2026 |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% | Oct 27, 2026 |
| KNF | Knife River Corporation | $65.80 | −16.22% | −9.54% | −27.65% | Nov 3, 2026 |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% | Nov 5, 2026 |
| PARR | Par Pacific Holdings, Inc. | $73.82 | −6.13% | +106.09% | +127.14% | Nov 3, 2026 |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% | Nov 4, 2026 |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% | Oct 29, 2026 |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% | Oct 28, 2026 |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% | Oct 27, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% | Sep 3, 2026 |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% | Nov 5, 2026 |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% | Nov 4, 2026 |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% | Oct 20, 2026 |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% | Oct 26, 2026 |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% | Nov 4, 2026 |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% | Nov 5, 2026 |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% | Oct 29, 2026 |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% | Oct 29, 2026 |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% | Oct 27, 2026 |
| KAI | Kadant Inc. | $302.84 | −2.98% | +5.98% | −10.82% | Nov 3, 2026 |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% | Nov 5, 2026 |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% | Oct 27, 2026 |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% | Nov 5, 2026 |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% | Sep 24, 2026 |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% | Oct 29, 2026 |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% | Nov 4, 2026 |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% | Oct 29, 2026 |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% | Aug 27, 2026 |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% | Nov 3, 2026 |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% | Oct 27, 2026 |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% | Nov 4, 2026 |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% | Oct 22, 2026 |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% | Nov 19, 2026 |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% | Aug 28, 2026 |
| BTU | Peabody Energy Corporation | $27.46 | +18.93% | −10.01% | +64.74% | Oct 29, 2026 |
| EROK | EagleRock Land LLC | $25.45 | +16.85% | +16.53% | +16.53% | Oct 29, 2026 |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% | Nov 3, 2026 |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% | Nov 4, 2026 |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% | Oct 29, 2026 |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% | Nov 5, 2026 |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% | Oct 29, 2026 |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% | Sep 9, 2026 |
| CXW | CoreCivic, Inc. | $33.14 | +6.18% | +74.24% | +61.34% | Nov 4, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% | Oct 22, 2026 |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% | Nov 5, 2026 |
| AAUC | Allied Gold Corporation | $23.79 | +14.10% | +2.94% | +76.35% | Nov 4, 2026 |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% | Oct 28, 2026 |
| WRBY | Warby Parker Inc. | $26.00 | +4.59% | +14.94% | −0.61% | Nov 5, 2026 |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% | Oct 19, 2026 |
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% | Oct 28, 2026 |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% | Nov 5, 2026 |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% | Nov 4, 2026 |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% | Oct 29, 2026 |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% | Nov 2, 2026 |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% | Oct 28, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% | Oct 22, 2026 |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% | Oct 27, 2026 |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% | Oct 29, 2026 |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% | Sep 23, 2026 |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% | Nov 12, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% | Oct 21, 2026 |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% | Nov 5, 2026 |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% | Nov 6, 2026 |
| GPOR | Gulfport Energy Corporation | $172.48 | +11.91% | −16.34% | +2.84% | Nov 3, 2026 |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% | Oct 27, 2026 |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% | Oct 28, 2026 |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% | Oct 29, 2026 |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% | Aug 27, 2026 |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% | Nov 5, 2026 |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% | Oct 14, 2026 |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% | Oct 26, 2026 |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% | Oct 28, 2026 |
| CBZ | CBIZ, Inc. | $54.75 | +23.14% | +7.78% | −15.98% | Oct 28, 2026 |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% | Oct 29, 2026 |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% | Oct 29, 2026 |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% | Oct 21, 2026 |
| SDRL | Seadrill Limited | $47.09 | +9.56% | +34.74% | +49.97% | Nov 4, 2026 |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% | Nov 5, 2026 |
| BKD | Brookdale Senior Living Inc. | $12.20 | −21.14% | +12.55% | +59.90% | Nov 5, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% | Oct 15, 2026 |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% | Nov 4, 2026 |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% | Oct 22, 2026 |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% | Nov 4, 2026 |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% | Oct 13, 2026 |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% | Nov 3, 2026 |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% | Oct 29, 2026 |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% | Nov 2, 2026 |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% | Sep 2, 2026 |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% | Nov 10, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% | Sep 22, 2026 |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% | Nov 13, 2026 |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% | Oct 29, 2026 |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% | Oct 28, 2026 |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% | Nov 5, 2026 |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% | Nov 4, 2026 |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% | Sep 3, 2026 |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% | Nov 6, 2026 |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% | Nov 5, 2026 |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% | Nov 3, 2026 |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% | Sep 10, 2026 |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% | Oct 28, 2026 |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% | Sep 3, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% | Oct 22, 2026 |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% | Nov 11, 2026 |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% | Nov 5, 2026 |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% | Oct 28, 2026 |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% | Nov 12, 2026 |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% | Nov 17, 2026 |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% | Oct 27, 2026 |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% | Oct 29, 2026 |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% | Nov 3, 2026 |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% | Oct 26, 2026 |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% | Nov 5, 2026 |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% | Nov 5, 2026 |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% | Oct 28, 2026 |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% | Nov 2, 2026 |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% | Nov 11, 2026 |
| AADX | Applied Aerospace & Defense, Inc. | $14.38 | −23.02% | −24.36% | −24.36% | Nov 11, 2026 |
| PBH | Prestige Consumer Healthcare Inc. | $51.45 | +2.08% | −15.96% | −21.64% | Nov 5, 2026 |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% | Oct 29, 2026 |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% | Nov 5, 2026 |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% | Nov 3, 2026 |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% | Nov 5, 2026 |
| EFXT | Enerflex Ltd. | $19.72 | −12.32% | +24.03% | +102.35% | Oct 29, 2026 |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% | Oct 30, 2026 |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% | Oct 29, 2026 |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% | Nov 11, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% | Oct 20, 2026 |
| TRN | Trinity Industries, Inc. | $29.59 | −20.24% | +12.04% | +7.28% | Oct 29, 2026 |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% | Oct 28, 2026 |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% | Nov 5, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% | Nov 3, 2026 |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% | Oct 28, 2026 |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% | Sep 3, 2026 |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% | Nov 5, 2026 |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% | Nov 5, 2026 |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% | Oct 27, 2026 |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% | Nov 4, 2026 |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% | Oct 22, 2026 |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% | Nov 20, 2026 |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% | Nov 5, 2026 |
| FLOC | Flowco Holdings Inc. | $20.64 | +8.01% | +9.28% | +30.96% | Nov 11, 2026 |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% | Oct 29, 2026 |
| KMT | Kennametal Inc. | $29.27 | −17.13% | +2.01% | +38.55% | Nov 4, 2026 |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% | Oct 29, 2026 |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% | Oct 22, 2026 |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% | Oct 20, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.