Free tool
Stocks listed on NYSE
We cover 627 companies listed on NYSE. The median market value in the group is $4.84B. Across the group, the median move over the past trading day is 0.00%. 66% of the 615 with a 200-day average trade above it. Price change over the past year runs from −26.4% to +73.8% across the middle 80 percent of the group, with a median of +13.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
627 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| AZN | AstraZeneca PLC | $166.27 | −3.60% | −8.27% | +5.09% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| MOD | Modine Manufacturing Company | $187.30 | −9.98% | +33.02% | +33.39% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −16.74% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| AVTR | Avantor, Inc. | $14.50 | +16.75% | +26.53% | +9.93% |
| FPS | Forgent Power Solutions, Inc. | $32.21 | −0.62% | +11.07% | +11.07% |
| APTV | Aptiv PLC | $46.27 | −22.10% | −41.01% | −42.13% |
| ONON | On Holding AG | $29.23 | −22.86% | −37.74% | −35.30% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| OSCR | Oscar Health, Inc. | $31.24 | −0.51% | +108.68% | +83.55% |
| WLK | Westlake Corporation | $74.61 | +3.40% | +1.73% | −11.60% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| YMM | Full Truck Alliance Co. Ltd. | $8.82 | −5.06% | −20.79% | −29.78% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| SNAP | Snap Inc. | $5.42 | +13.63% | −33.33% | −22.46% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $36.18 | +19.09% | +30.22% | +99.95% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| HLI | Houlihan Lokey, Inc. | $129.80 | −10.77% | −26.12% | −34.53% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| BROS | Dutch Bros Inc. | $51.23 | −20.78% | −17.58% | −30.02% |
| BAH | Booz Allen Hamilton Holding Corporation | $74.24 | +1.43% | −11.88% | −32.02% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| WAL | Western Alliance Bancorporation | $79.60 | −4.84% | −5.91% | −8.79% |
| ESI | Element Solutions Inc | $36.02 | −1.32% | +39.18% | +41.08% |
| TIMB | TIM S.A. | $18.18 | −8.14% | −8.13% | −14.01% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| NEU | NewMarket Corporation | $925.33 | +18.19% | +35.24% | +13.90% |
| AOS | A. O. Smith Corporation | $62.48 | −1.80% | −7.57% | −12.33% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| CNM | Core & Main, Inc. | $43.37 | −1.39% | −18.80% | −34.04% |
| SARO | StandardAero, Inc. | $25.17 | −16.55% | −15.08% | −6.71% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| STN | Stantec Inc. | $75.42 | +5.04% | −21.45% | −30.94% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| EMN | Eastman Chemical Company | $72.93 | +7.03% | +14.72% | +9.99% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% |
| ACM | AECOM | $65.11 | −12.53% | −32.00% | −47.72% |
| CWEN | Clearway Energy, Inc. | $32.47 | +3.28% | −3.23% | +13.67% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| IDA | IDACORP, Inc. | $138.13 | −6.50% | +9.88% | +11.20% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| NFG | National Fuel Gas Company | $83.52 | +2.62% | +2.36% | −2.55% |
| CAVA | CAVA Group, Inc. | $67.77 | +4.26% | +11.92% | +0.04% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $262.52 | −3.19% | −17.37% | −18.65% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.09 | −19.46% | −24.98% | −31.31% |
| AXTA | Axalta Coating Systems Ltd. | $36.61 | +3.30% | +10.94% | +16.37% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| AGCO | AGCO Corporation | $111.56 | −9.82% | +5.90% | −1.29% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| OKLO | Oklo Inc. | $41.60 | +5.10% | −46.53% | −43.17% |
| MOS | The Mosaic Company | $24.16 | +4.68% | −1.63% | −25.33% |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.66 | +6.80% | +40.67% | +76.23% |
| PL | Planet Labs PBC | $21.16 | +3.62% | +3.67% | +198.87% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| BLDR | Builders FirstSource, Inc. | $68.67 | −6.80% | −34.37% | −51.56% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| CMC | Commercial Metals Company | $68.41 | −2.92% | −4.17% | +21.03% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| ICL | ICL Group Ltd | $5.68 | +8.40% | −1.03% | −11.16% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| AXS | AXIS Capital Holdings Limited | $100.01 | −16.15% | −3.66% | +2.09% |
| NXE | NexGen Energy Ltd. | $11.07 | +20.59% | +8.00% | +52.90% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| TFPM | Triple Flag Precious Metals Corp. | $34.98 | +22.44% | +6.89% | +32.99% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| PDI | PIMCO Dynamic Income Fund | $15.41 | −4.11% | −8.60% | −11.65% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| JOBY | Joby Aviation, Inc. | $7.14 | −1.79% | −50.28% | −50.45% |
| PACS | PACS Group, Inc. | $44.39 | −5.47% | +12.35% | +274.28% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| OGC | OceanaGold Corporation | $30.68 | +27.25% | +9.77% | +77.57% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| VIPS | Vipshop Holdings Limited | $14.08 | −5.19% | −17.20% | −13.02% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| IBP | Installed Building Products, Inc. | $246.00 | +2.47% | −7.27% | −7.58% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| AN | AutoNation, Inc. | $196.57 | −10.78% | −4.80% | −11.49% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| KRMN | Karman Holdings Inc. | $48.38 | −2.34% | −37.05% | −11.47% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| AGX | Argan, Inc. | $455.15 | −12.92% | +39.63% | +101.00% |
| ORA | Ormat Technologies, Inc. | $103.46 | +5.07% | −8.85% | +12.43% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| LUMN | Lumen Technologies, Inc. | $6.09 | −1.62% | −20.81% | +15.56% |
| G | Genpact Limited | $36.88 | +6.56% | −19.27% | −18.06% |
| RIG | Transocean Ltd. | $5.60 | +12.22% | +32.08% | +76.66% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| JBTM | JBT Marel Corporation | $119.93 | −17.72% | −20.25% | −16.89% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | $20.37 | −2.54% | −6.86% | −7.51% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% |
| GBCI | Glacier Bancorp, Inc. | $47.18 | −4.71% | +6.45% | −0.69% |
| EXP | Eagle Materials Inc. | $200.08 | −9.89% | −5.25% | −14.75% |
| BEPC | Brookfield Renewable Corporation | $33.05 | +1.57% | −16.40% | −0.44% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| BIRK | Birkenstock Holding plc | $36.18 | −13.55% | −13.38% | −30.60% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| POR | Portland General Electric Company | $50.19 | −1.88% | +4.65% | +20.56% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| BBUC | Brookfield Business Corporation | $28.19 | −11.07% | −22.39% | −18.63% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −4.40% | −13.75% | −34.19% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $1.98 | −8.76% | +0.03% | +2.51% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| EPAM | EPAM Systems, Inc. | $109.36 | +8.92% | −45.45% | −36.99% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| AROC | Archrock, Inc. | $31.67 | −9.69% | +20.46% | +31.85% |
| OBDC | Blue Owl Capital Corporation | $11.25 | +2.09% | −7.28% | −13.04% |
| FBIN | Fortune Brands Innovations, Inc. | $46.31 | −9.36% | −7.99% | −20.80% |
| GVA | Granite Construction Incorporated | $123.99 | +2.21% | +4.60% | +13.14% |
| GXO | GXO Logistics, Inc. | $48.00 | −9.94% | −11.60% | −10.03% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| KLAR | Klarna Group plc | $14.21 | −24.05% | −50.26% | −66.75% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| UNMA | Unum Group 6.250% JR NT58 | $21.75 | +1.35% | −5.21% | −5.45% |
| CNX | CNX Resources Corporation | $36.06 | +5.44% | −1.10% | +24.05% |
| WFG | West Fraser Timber Co. Ltd. | $67.81 | +0.55% | +8.53% | −5.75% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| PIPR | Piper Sandler Companies | $74.44 | −3.91% | −13.29% | −9.70% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| SEI | Solaris Energy Infrastructure, Inc. | $51.81 | +9.51% | +3.33% | +76.32% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| PSN | Parsons Corporation | $48.64 | −21.59% | −21.81% | −39.46% |
| ESAB | ESAB Corporation | $82.23 | −7.79% | −26.88% | −29.82% |
| PRM | Perimeter Solutions, Inc. | $31.16 | −10.74% | +13.27% | +42.94% |
| OGS | ONE Gas, Inc. | $81.10 | +0.50% | +6.47% | +8.61% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| OTF | Blue Owl Technology Finance Corp. | $11.07 | +9.93% | −19.48% | −19.64% |
| KVYO | Klaviyo, Inc. | $17.79 | −5.82% | −39.32% | −44.54% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| LPX | Louisiana-Pacific Corporation | $71.22 | −6.96% | −12.17% | −25.08% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| BMA | Banco Macro S.A. | $78.05 | −14.07% | −9.69% | +39.59% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| AMTM | Amentum Holdings, Inc. | $20.61 | −12.15% | −32.38% | −18.12% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| SR | Spire Inc. | $83.66 | +1.34% | +1.46% | +11.98% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| CE | Celanese Corporation | $44.70 | +2.76% | +6.13% | −5.05% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| BIPC | Brookfield Infrastructure Corporation | $39.58 | −6.91% | −11.79% | +0.60% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| BOOT | Boot Barn Holdings, Inc. | $159.72 | +0.69% | −14.42% | −9.78% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| ALK | Alaska Air Group, Inc. | $43.00 | −11.54% | −16.54% | −30.47% |
| MDA | MDA Space Ltd. | $29.58 | −1.04% | −3.96% | −3.96% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| KBR | KBR, Inc. | $37.93 | +1.42% | −5.95% | −25.65% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.28% | −3.04% | −12.30% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CRC | California Resources Corporation | $52.54 | +6.57% | +14.00% | +6.97% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| BDC | Belden Inc. | $118.09 | +12.54% | +0.28% | −11.03% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| BCO | The Brink's Company | $111.52 | −5.68% | −3.81% | −0.14% |
| NNI | Nelnet, Inc. | $127.78 | −6.69% | −0.69% | −0.16% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| VNT | Vontier Corporation | $33.69 | +2.62% | −10.82% | −22.35% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| ACHR | Archer Aviation Inc. | $5.90 | +22.41% | −27.43% | −35.52% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| AQN | Algonquin Power & Utilities Corp. | $5.71 | −6.09% | −5.70% | −0.67% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| DOCS | Doximity, Inc. | $24.74 | +15.39% | −42.85% | −63.61% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| SKE | Skeena Resources Limited | $34.72 | +31.42% | +46.50% | +120.30% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% |
| MIAX | Miami International Holdings, Inc. | $43.39 | −6.08% | −0.60% | +25.04% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| MANE | Veradermics, Incorporated | $102.80 | −7.84% | +172.32% | +172.32% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| PAM | Pampa Energía S.A. | $80.72 | −4.91% | −8.28% | +21.75% |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% |
| TGS | Transportadora de Gas del Sur S.A. | $28.34 | −4.00% | −7.99% | +5.86% |
| CRK | Comstock Resources, Inc. | $14.50 | +17.12% | −38.51% | −8.05% |
| SITE | SiteOne Landscape Supply, Inc. | $96.07 | −7.15% | −23.18% | −33.77% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% |
| FCN | FTI Consulting, Inc. | $151.92 | −9.09% | −10.78% | −10.60% |
| PHI | PLDT Inc. | $19.37 | −3.20% | −8.01% | −0.60% |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| VVV | Valvoline Inc. | $32.72 | −18.61% | +13.34% | −17.44% |
| LMND | Lemonade, Inc. | $53.64 | −13.64% | −29.38% | −0.61% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| PLNT | Planet Fitness, Inc. | $53.29 | −4.74% | −51.44% | −49.57% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| CAAP | Corporación América Airports S.A. | $24.60 | −5.75% | −7.41% | +18.55% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| TAC | TransAlta Corporation | $12.64 | −0.78% | −2.56% | +5.50% |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MWA | Mueller Water Products, Inc. | $25.27 | −2.47% | +6.09% | −6.56% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| GPGI | GPGI, Inc. | $13.55 | −7.06% | −27.40% | −31.73% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| DTW | DTE Energy Company JR SUB DB 2017 E | $19.40 | −3.82% | −6.73% | −11.50% |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| BBWI | Bath & Body Works, Inc. | $18.90 | −7.80% | −8.11% | −38.80% |
| SMR | NuScale Power Corporation | $9.27 | +12.77% | −43.16% | −73.63% |
| FOUR | Shift4 Payments, Inc. | $46.25 | −15.66% | −26.21% | −48.79% |
| ABG | Asbury Automotive Group, Inc. | $209.89 | −12.91% | −10.59% | −18.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| LEU | Centrus Energy Corp. | $187.63 | +10.60% | −31.14% | −5.38% |
| KNF | Knife River Corporation | $66.80 | −15.44% | −8.17% | −19.28% |
| POST | Post Holdings, Inc. | $81.97 | −13.09% | −17.73% | −27.65% |
| PARR | Par Pacific Holdings, Inc. | $75.77 | −4.20% | +111.53% | +121.74% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| SA | Seabridge Gold Inc. | $34.19 | +36.60% | +14.62% | +105.84% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| CSTM | Constellium SE | $27.18 | −6.53% | +37.48% | +86.16% |
| RXO | RXO, Inc. | $22.19 | −1.99% | +72.82% | +36.72% |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% |
| MIR | Mirion Technologies, Inc. | $14.90 | −11.26% | −37.47% | −27.03% |
| BFAM | Bright Horizons Family Solutions Inc. | $74.46 | −7.69% | −25.02% | −37.67% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| KAI | Kadant Inc. | $305.92 | −2.91% | +7.05% | −8.89% |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| SMG | The Scotts Miracle-Gro Company | $61.35 | −16.07% | +5.39% | +2.00% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% |
| HGV | Hilton Grand Vacations Inc. | $44.99 | −14.69% | −1.10% | −4.72% |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% |
| FSK | FS KKR Capital Corp. | $12.16 | +10.65% | −14.56% | −22.73% |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% |
| LPL | LG Display Co., Ltd. | $3.34 | +13.99% | −21.41% | −23.39% |
| AGO | Assured Guaranty Ltd. | $75.91 | −11.20% | −13.65% | −6.62% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| BTU | Peabody Energy Corporation | $27.32 | +17.56% | −10.47% | +64.29% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% |
| AAUC | Allied Gold Corporation | $23.55 | +13.00% | +1.90% | +68.82% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| EROK | EagleRock Land LLC | $24.59 | +18.96% | +12.59% | +12.59% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| GPOR | Gulfport Energy Corporation | $174.04 | +13.46% | −15.58% | +0.84% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% |
| INFQ | Infleqtion, Inc. | $13.53 | +41.53% | −13.21% | −13.21% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% |
| AD | Array Digital Infrastructure, Inc. | $35.66 | +1.89% | −20.43% | −20.84% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.