Free tool
Stocks listed on NYSE
We cover 663 companies listed on NYSE. The median market value in the group is $4.83B. Across the group, the median move over the past trading day is 0.00%. 67% of the 650 with a 200-day average trade above it. Price change over the past year runs from −26.3% to +76.8% across the middle 80 percent of the group, with a median of +14.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
663 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −17.47% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% |
| OSCR | Oscar Health, Inc. | $30.93 | +9.14% | +106.61% | +85.10% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| TIMB | TIM S.A. | $18.18 | −12.93% | −8.13% | −13.80% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| CNM | Core & Main, Inc. | $44.08 | +0.99% | −17.47% | −31.49% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| AOS | A. O. Smith Corporation | $62.15 | +0.14% | −8.06% | −12.94% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| STN | Stantec Inc. | $73.49 | +4.11% | −23.46% | −31.95% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SARO | StandardAero, Inc. | $24.96 | −15.48% | −15.79% | −7.25% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.26 | −13.83% | −24.23% | −29.95% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| NFG | National Fuel Gas Company | $82.14 | +1.73% | +0.66% | −3.57% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.39 | +2.67% | +40.11% | +75.85% |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| AGCO | AGCO Corporation | $110.94 | −7.73% | +5.31% | −2.91% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| MOS | The Mosaic Company | $24.27 | +8.64% | −1.19% | −24.18% |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| NXE | NexGen Energy Ltd. | $11.21 | +20.28% | +9.37% | +57.67% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| KEX | Kirby Corporation | $137.64 | −5.13% | +23.00% | +40.56% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| HNGE | Hinge Health, Inc. | $89.87 | +19.65% | +97.26% | +63.19% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| PACS | PACS Group, Inc. | $43.94 | −6.67% | +11.21% | +272.69% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| FLR | Fluor Corporation | $51.26 | −0.85% | +22.93% | +24.27% |
| LOAR | Loar Holdings Inc. | $73.11 | +1.92% | +4.10% | +3.22% |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% |
| GTES | Gates Industrial Corporation Ltd. | $25.96 | −2.22% | +17.68% | +1.45% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| RIG | Transocean Ltd. | $5.75 | +8.90% | +35.61% | +85.48% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% |
| EXP | Eagle Materials Inc. | $198.87 | −8.22% | −5.82% | −15.70% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | $20.47 | −1.54% | −6.40% | −7.26% |
| BLCO | Bausch + Lomb Corporation | $17.25 | +5.96% | +4.04% | +18.72% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| ECG | Everus Construction Group, Inc. | $118.07 | −7.44% | +32.40% | +56.16% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| JBTM | JBT Marel Corporation | $117.93 | −16.66% | −21.58% | −19.17% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| VAL | Valaris Limited | $85.72 | +9.24% | +64.37% | +74.16% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| BIRK | Birkenstock Holding plc | $35.29 | −15.07% | −15.51% | −32.96% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| BBUC | Brookfield Business Corporation | $28.26 | −10.00% | −22.20% | −17.79% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| BETA | BETA Technologies, Inc. | $22.11 | +23.18% | −19.10% | −38.58% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| NIQ | NIQ Global Intelligence plc | $19.24 | +73.80% | +21.93% | +14.46% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| AIR | AAR Corp. | $135.36 | −1.14% | +60.28% | +80.26% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| GXO | GXO Logistics, Inc. | $47.42 | −11.02% | −12.67% | −10.83% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| ADT | ADT Inc. | $7.43 | +3.92% | −6.46% | −13.33% |
| GVA | Granite Construction Incorporated | $121.95 | −2.84% | +2.88% | +11.61% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| WHD | Cactus, Inc. | $67.17 | +24.64% | +43.19% | +62.76% |
| AROC | Archrock, Inc. | $30.71 | −13.39% | +16.81% | +30.57% |
| FBIN | Fortune Brands Innovations, Inc. | $45.67 | −11.29% | −9.26% | −22.36% |
| UNMA | Unum Group 6.250% JR NT58 | $21.73 | +2.11% | −5.30% | −5.58% |
| CNX | CNX Resources Corporation | $36.00 | +6.67% | −1.26% | +24.83% |
| SEI | Solaris Energy Infrastructure, Inc. | $52.89 | +0.57% | +5.49% | +86.35% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| PSN | Parsons Corporation | $48.04 | −19.22% | −22.78% | −39.72% |
| PRM | Perimeter Solutions, Inc. | $31.30 | −6.06% | +13.78% | +47.57% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| LPX | Louisiana-Pacific Corporation | $72.32 | −2.57% | −10.81% | −26.15% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| ESAB | ESAB Corporation | $80.46 | −8.90% | −28.45% | −30.06% |
| GHC | Graham Holdings Company | $1,178.62 | −0.01% | +8.76% | +8.73% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| BMA | Banco Macro S.A. | $77.77 | −15.64% | −10.01% | +33.13% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| OII | Oceaneering International, Inc. | $49.91 | −4.33% | +100.85% | +107.61% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| AMTM | Amentum Holdings, Inc. | $20.26 | −11.41% | −33.53% | −19.64% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| HAE | Haemonetics Corporation | $108.32 | +35.55% | +35.43% | +96.13% |
| SR | Spire Inc. | $83.21 | +0.93% | +0.91% | +11.94% |
| CE | Celanese Corporation | $44.52 | +0.34% | +5.71% | −5.76% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| BIPC | Brookfield Infrastructure Corporation | $39.63 | −3.08% | −11.68% | +2.63% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| TREX | Trex Company, Inc. | $46.84 | +6.45% | +30.73% | −26.33% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% |
| ALK | Alaska Air Group, Inc. | $43.33 | −8.78% | −15.90% | −27.80% |
| CNR | Core Natural Resources, Inc. | $96.98 | +17.55% | +8.02% | +33.60% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| MDA | MDA Space Ltd. | $29.46 | −1.70% | −4.35% | −4.35% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| KBR | KBR, Inc. | $37.69 | +2.36% | −6.54% | −25.22% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| NP | Neptune Insurance Holdings Inc. | $34.43 | +11.71% | +23.89% | +38.83% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| BCO | The Brink's Company | $111.00 | −5.89% | −4.26% | −0.27% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| HGTY | Hagerty, Inc. | $13.43 | +13.62% | +2.13% | +24.01% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| TDW | Tidewater Inc. | $92.32 | +17.55% | +76.76% | +54.38% |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% |
| GFF | Griffon Corporation | $101.38 | +8.71% | +35.45% | +34.83% |
| TPC | Tutor Perini Corporation | $87.33 | +1.82% | +26.13% | +49.60% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% |
| CRC | California Resources Corporation | $51.67 | +1.65% | +12.11% | +5.95% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% |
| EE | Excelerate Energy, Inc. | $39.65 | +5.26% | +40.53% | +64.24% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| CRGY | Crescent Energy Company | $13.45 | +28.34% | +61.15% | +45.63% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| CON | Concentra Group Holdings Parent, Inc. | $34.78 | +9.06% | +80.13% | +49.74% |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% |
| MIAX | Miami International Holdings, Inc. | $44.34 | +2.12% | +1.58% | +33.19% |
| SKE | Skeena Resources Limited | $35.06 | +28.94% | +47.93% | +128.70% |
| NVST | Envista Holdings Corporation | $27.47 | +3.12% | +26.65% | +30.07% |
| ARIS | ARI Network Services, Inc. Common Stock | $21.18 | +42.53% | +33.97% | +188.56% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| KFY | Korn Ferry | $84.40 | +3.98% | +28.23% | +13.24% |
| CBT | Cabot Corporation | $83.64 | −6.41% | +25.49% | +4.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% |
| PAM | Pampa Energía S.A. | $79.76 | −6.94% | −9.37% | +20.23% |
| TGS | Transportadora de Gas del Sur S.A. | $28.52 | −6.40% | −7.40% | +9.10% |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% |
| ARX | Accelerant Holdings | $19.67 | +34.63% | +26.01% | −34.10% |
| VVV | Valvoline Inc. | $32.91 | −16.81% | +13.99% | −16.20% |
| ITGR | Integer Holdings Corporation | $125.39 | +26.15% | +63.31% | +15.26% |
| GEO | The GEO Group, Inc. | $32.16 | +3.98% | +101.88% | +52.92% |
| SITE | SiteOne Landscape Supply, Inc. | $95.11 | −6.15% | −23.95% | −34.13% |
| ERO | Ero Copper Corp. | $40.40 | +54.20% | +39.07% | +182.72% |
| HP | Helmerich & Payne, Inc. | $42.08 | +25.13% | +42.53% | +129.42% |
| MDU | MDU Resources Group, Inc. | $19.98 | −4.36% | +1.23% | +25.12% |
| PHI | PLDT Inc. | $19.41 | −1.62% | −7.82% | −12.54% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| FCN | FTI Consulting, Inc. | $151.68 | −6.30% | −10.92% | −9.10% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| LMND | Lemonade, Inc. | $54.42 | −12.21% | −28.36% | +2.24% |
| AZZ | AZZ Inc. | $138.51 | −6.82% | +26.60% | +20.86% |
| CRK | Comstock Resources, Inc. | $14.17 | +9.00% | −39.91% | −7.39% |
| DK | Delek US Holdings, Inc. | $67.59 | +5.28% | +129.75% | +166.22% |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| MANE | Veradermics, Incorporated | $102.35 | −8.14% | +171.13% | +171.13% |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| CAAP | Corporación América Airports S.A. | $24.82 | −5.41% | −6.59% | +19.16% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| RCUS | Arcus Biosciences, Inc. | $31.57 | +13.40% | +35.55% | +211.03% |
| HHH | Howard Hughes Holdings Inc. | $67.00 | +1.59% | −14.99% | −10.79% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| GPGI | GPGI, Inc. | $13.59 | −4.30% | −27.18% | −30.81% |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% |
| SUNC | SunocoCorp LLC | $75.83 | +0.45% | +59.77% | +57.46% |
| MWA | Mueller Water Products, Inc. | $24.94 | −0.87% | +4.70% | −6.48% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% |
| USAC | USA Compression Partners, LP | $26.76 | +4.17% | +17.12% | +18.50% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| DTW | DTE Energy Company JR SUB DB 2017 E | $19.47 | −3.01% | −6.39% | −11.12% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| KNF | Knife River Corporation | $65.80 | −16.22% | −9.54% | −27.65% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| PARR | Par Pacific Holdings, Inc. | $73.82 | −6.13% | +106.09% | +127.14% |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| KAI | Kadant Inc. | $302.84 | −2.98% | +5.98% | −10.82% |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| LPL | LG Display Co., Ltd. | $3.38 | +7.64% | −20.47% | −21.21% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| BTU | Peabody Energy Corporation | $27.46 | +18.93% | −10.01% | +64.74% |
| EROK | EagleRock Land LLC | $25.45 | +16.85% | +16.53% | +16.53% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| EXK | Endeavour Silver Corp. | $11.09 | +39.67% | +22.95% | +92.87% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| CXW | CoreCivic, Inc. | $33.14 | +6.18% | +74.24% | +61.34% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| AAUC | Allied Gold Corporation | $23.79 | +14.10% | +2.94% | +76.35% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| WRBY | Warby Parker Inc. | $26.00 | +4.59% | +14.94% | −0.61% |
| BTE | Baytex Energy Corp. | $4.61 | +11.62% | +40.25% | +116.28% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.