Free tool
Stocks listed on NYSE
We cover 166 companies listed on NYSE. The median market value in the group is $2.41B. Across the group, the median move over the past trading day is −0.31%. 47% of the 163 with a 200-day average trade above it. Price change over the past year runs from −41.6% to +58.9% across the middle 80 percent of the group, with a median of −2.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
166 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.26 | −13.83% | −24.23% | −29.95% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| BIRK | Birkenstock Holding plc | $35.29 | −15.07% | −15.51% | −32.96% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| VVV | Valvoline Inc. | $32.91 | −16.81% | +13.99% | −16.20% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| ARCO | Arcos Dorados Holdings Inc. | $8.13 | −2.05% | +12.50% | +20.20% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| CYD | China Yuchai International Limited | $39.37 | −15.50% | +6.35% | +23.88% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| GOOS | Canada Goose Holdings Inc. | $8.22 | −9.87% | −39.20% | −30.28% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| CSV | Carriage Services, Inc. | $34.80 | −12.76% | −15.73% | −21.26% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| CPS | Cooper-Standard Holdings Inc. | $26.65 | −6.92% | −18.23% | −21.85% |
| ZKH | ZKH Group Limited | $2.96 | 0.00% | −19.78% | 0.00% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| PACK | Ranpak Holdings Corp. | $5.06 | −24.36% | −8.50% | +4.76% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| HLLY | Holley Inc. | $2.89 | +9.06% | −30.19% | −24.74% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% |
| DBI | Designer Brands Inc. | $5.52 | −5.80% | −21.97% | +65.06% |
| LVWR | LiveWire Group, Inc. | $1.23 | −49.38% | −72.97% | −66.58% |
| XPOF | Xponential Fitness, Inc. | $5.24 | −21.20% | −34.66% | −38.35% |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% |
| UFI | Unifi, Inc. | $7.48 | +14.72% | +113.71% | +69.61% |
| MED | Medifast, Inc. | $12.16 | +22.70% | +16.92% | −13.70% |
| AKA | a.k.a. Brands Holding Corp. | $10.41 | −5.52% | −1.89% | −3.34% |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% |
| GHG | GreenTree Hospitality Group Ltd. | $1.11 | 0.00% | −34.71% | −47.14% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.