Free tool
Stocks listed on NYSE
We cover 162 companies listed on NYSE. The median market value in the group is $2.55B. Across the group, the median move over the past trading day is −0.01%. 47% of the 159 with a 200-day average trade above it. Price change over the past year runs from −42.5% to +56.0% across the middle 80 percent of the group, with a median of −3.9%.
Other lists in this group
Table
162 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MOD | Modine Manufacturing Company | $187.30 | −9.98% | +33.02% | +33.39% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| APTV | Aptiv PLC | $46.27 | −22.10% | −41.01% | −42.13% |
| ONON | On Holding AG | $29.23 | −22.86% | −37.74% | −35.30% |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% |
| MHK | Mohawk Industries, Inc. | $132.17 | +12.83% | +20.69% | −0.04% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| BROS | Dutch Bros Inc. | $51.23 | −20.78% | −17.58% | −30.02% |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% |
| GME | GameStop Corp. | $17.97 | −18.91% | −12.85% | −20.13% |
| CAVA | CAVA Group, Inc. | $67.77 | +4.26% | +11.92% | +0.04% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.09 | −19.46% | −24.98% | −31.31% |
| ETSY | Etsy, Inc. | $81.74 | −5.47% | +42.70% | +50.17% |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| VIPS | Vipshop Holdings Limited | $14.08 | −5.19% | −17.20% | −13.02% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| IBP | Installed Building Products, Inc. | $246.00 | +2.47% | −7.27% | −7.58% |
| AN | AutoNation, Inc. | $196.57 | −10.78% | −4.80% | −11.49% |
| RSI | Rush Street Interactive, Inc. | $26.38 | −14.04% | +36.61% | +21.01% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| BIRK | Birkenstock Holding plc | $36.18 | −13.55% | −13.38% | −30.60% |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −4.40% | −13.75% | −34.19% |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| GOLF | Acushnet Holdings Corp. | $86.80 | −16.03% | +5.99% | +12.21% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| SKY | Champion Homes, Inc. | $91.18 | +9.21% | +7.38% | +22.01% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| BOOT | Boot Barn Holdings, Inc. | $159.72 | +0.69% | −14.42% | −9.78% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| VVV | Valvoline Inc. | $32.72 | −18.61% | +13.34% | −17.44% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% |
| PLNT | Planet Fitness, Inc. | $53.29 | −4.74% | −51.44% | −49.57% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| BBWI | Bath & Body Works, Inc. | $18.90 | −7.80% | −8.11% | −38.80% |
| ABG | Asbury Automotive Group, Inc. | $209.89 | −12.91% | −10.59% | −18.21% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% |
| BFAM | Bright Horizons Family Solutions Inc. | $74.46 | −7.69% | −25.02% | −37.67% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| HGV | Hilton Grand Vacations Inc. | $44.99 | −14.69% | −1.10% | −4.72% |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% |
| PHIN | PHINIA Inc. | $70.04 | −12.99% | +8.81% | +19.87% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| LCII | LCI Industries | $102.99 | −4.35% | −16.37% | −1.70% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% |
| BOBS | Bob's Discount Furniture, Inc. | $17.13 | +0.76% | +0.65% | +0.65% |
| UAA | Under Armour, Inc. | $5.15 | −27.87% | −2.65% | +2.18% |
| UA | Under Armour, Inc. | $5.02 | −27.98% | −0.99% | +1.41% |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| MBC | MasterBrand, Inc. | $8.84 | −2.00% | −21.63% | −32.42% |
| FUN | Six Flags Entertainment Corporation | $16.13 | −13.88% | +4.13% | −32.03% |
| ARCO | Arcos Dorados Holdings Inc. | $8.01 | −4.87% | +10.84% | +18.09% |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% |
| RVLV | Revolve Group, Inc. | $23.36 | −12.93% | −20.97% | +1.74% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| CYD | China Yuchai International Limited | $39.82 | −14.24% | +7.56% | +21.81% |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% |
| LZB | La-Z-Boy Incorporated | $32.34 | −21.69% | −12.71% | −10.57% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| CRI | Carter's, Inc. | $34.28 | −13.13% | +4.71% | +24.17% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| AKA | a.k.a. Brands Holding Corp. | $10.66 | −3.07% | +0.49% | −5.39% |
| GHG | GreenTree Hospitality Group Ltd. | $1.10 | −3.51% | −35.29% | −48.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.