Free tool

Stocks listed on NYSE

We cover 703 companies listed on NYSE. The median market value in the group is $597.22M. Across the group, the median move over the past trading day is +0.10%. 47% of the 667 with a 200-day average trade above it. Price change over the past year runs from −48.4% to +61.0% across the middle 80 percent of the group, with a median of +1.0%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

703 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NSPInsperity, Inc.$2.00BSmall cap−0.21%
XPROExpro Ltd$2.00BSmall cap+41.87%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
ALGAlamo Group Inc.$1.97BSmall cap−25.54%
SAMThe Boston Beer Company, Inc.$1.97BSmall cap−12.83%
HEHawaiian Electric Industries, Inc.$1.97BSmall cap−7.33%
DAOYoudao, Inc.$1.97BSmall cap+82.75%
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%
GELGenesis Energy, L.P.$1.97BSmall cap−2.33%
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%
ATSATS Corporation$1.93BSmall cap−26.95%
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%
CMRECostamare Inc.$1.91BSmall cap+34.99%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%
MBCMasterBrand, Inc.$1.84BSmall cap−31.44%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%
TSLXSixth Street Specialty Lending, Inc.$1.80BSmall cap−15.43%
TGLSTecnoglass Holdings Inc.$1.80BSmall cap−44.01%
EFCEllington Financial Inc.$1.79BSmall cap+7.13%
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%
GABThe Gabelli Equity Trust Inc.$1.78BSmall cap+3.64%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%
INSPInspire Medical Systems, Inc.$1.77BSmall cap−34.28%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%
CXMSprinklr, Inc.$1.75BSmall cap−13.24%
DXCDXC Technology Company$1.74BSmall cap−22.71%
WSWorthington Steel, Inc.$1.73BSmall cap+3.92%
GLOBGlobant S.A.$1.73BSmall cap−41.20%
FLNGFLEX LNG Ltd.$1.73BSmall cap+29.58%
CBLCBL & Associates Properties, Inc.$1.73BSmall cap+84.88%
IDTIDT Corporation$1.73BSmall cap+10.21%
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%
ARCOArcos Dorados Holdings Inc.$1.71BSmall cap+20.20%
GLPGlobal Partners LP$1.71BSmall cap+2.31%
VSTSVestis Corporation$1.70BSmall cap+181.22%
FUNSix Flags Entertainment Corporation$1.70BSmall cap−34.89%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+11.87%
NOMDNomad Foods Limited$1.69BSmall cap−20.75%
WWWWolverine World Wide, Inc.$1.68BSmall cap−31.89%
SILASila Realty Trust Inc$1.68BSmall cap+28.47%
SVVSavers Value Village, Inc.$1.67BSmall cap−4.46%
HUNHuntsman Corporation$1.67BSmall cap−9.39%
RVLVRevolve Group, Inc.$1.67BSmall cap+5.05%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−20.22%
AINAlbany International Corp.$1.65BSmall cap−9.15%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%
KMPRKemper Corporation$1.64BSmall cap−45.95%
COURCoursera, Inc.$1.64BSmall cap−44.43%
GSLGlobal Ship Lease, Inc.$1.63BSmall cap+61.05%
SFLSFL Corporation Ltd.$1.63BSmall cap+55.67%
KOSKosmos Energy Ltd.$1.63BSmall cap+45.21%
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%
CTSCTS Corporation$1.62BSmall cap+32.85%
TPBTurning Point Brands, Inc.$1.62BSmall cap−13.91%
AGLagilon health, inc.$1.61BSmall cap+178.58%
ARDTArdent Health, Inc.$1.59BSmall cap−10.95%
AGROAdecoagro S.A.$1.59BSmall cap+29.38%
IIPRInnovative Industrial Properties, Inc.$1.59BSmall cap+17.07%
PRGPROG Holdings, Inc.$1.59BSmall cap+16.64%
CPRICapri Holdings Limited$1.55BSmall cap−37.65%
XZOExzeo Group, Inc.$1.54BSmall cap−18.47%
SBHSally Beauty Holdings, Inc.$1.54BSmall cap+21.84%
CNMDCONMED Corporation$1.53BSmall cap−5.45%
DCHDauch Corporation$1.53BSmall cap+9.35%
AIC3.ai, Inc.$1.52BSmall cap−42.72%
GICGlobal Industrial Company$1.51BSmall cap+9.86%
FLOFlowers Foods, Inc.$1.51BSmall cap−50.25%
AESIAtlas Energy Solutions Inc.$1.50BSmall cap+2.21%
AMPXAmprius Technologies, Inc.$1.49BSmall cap+32.55%
NATNordic American Tankers Limited$1.48BSmall cap+136.37%
BBAIBigBear.ai Holdings, Inc.$1.48BSmall cap−41.70%
CYDChina Yuchai International Limited$1.48BSmall cap+23.88%
FORForestar Group Inc.$1.48BSmall cap+3.39%
ENOVEnovis Corporation$1.48BSmall cap−17.46%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+57.48%
ENREnergizer Holdings, Inc.$1.47BSmall cap−17.83%
SLVMSylvamo Corporation$1.47BSmall cap−14.97%
ADNTAdient plc$1.46BSmall cap−25.56%
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−35.45%
TVGrupo Televisa, S.A.B.$1.45BSmall cap+10.84%
AMBQAmbiq Micro, Inc.$1.45BSmall cap+56.20%
ARLOArlo Technologies, Inc.$1.43BSmall cap−21.60%
AZULAzul S.A.$1.43BSmall cap−13.62%
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+1.98%
ANROAlto Neuroscience, Inc.$1.42BSmall cap+821.57%
NRPNatural Resource Partners L.P.$1.42BSmall cap+8.39%
UMHUMH Properties, Inc.$1.41BSmall cap+9.59%
SCLStepan Company$1.41BSmall cap+25.74%
NMAXNewsmax, Inc.$1.41BSmall cap−26.83%
FMCFMC Corporation$1.40BSmall cap−71.38%
WDWalker & Dunlop, Inc.$1.40BSmall cap−51.12%
FDPDel Monte Corporation$1.39BSmall cap−18.20%
ALXAlexander's, Inc.$1.38BSmall cap+24.60%
CLVTClarivate Plc$1.38BSmall cap−52.00%
BORRBorr Drilling Limited$1.38BSmall cap+57.60%
LSPDLightspeed Commerce Inc.$1.38BSmall cap−12.21%
RESRPC, Inc.$1.37BSmall cap+32.18%
TET1 Energy Inc.$1.37BSmall cap+187.04%
REXREX American Resources Corporation$1.37BSmall cap+36.82%
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%
VTOLBristow Group Inc.$1.36BSmall cap+21.50%
GOLDGold.com, Inc.$1.36BSmall cap+100.08%
HLFHerbalife Ltd.$1.35BSmall cap+36.58%
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−24.44%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−5.64%
CDRECadre Holdings, Inc.$1.34BSmall cap+4.54%
ORCOrchid Island Capital, Inc.$1.34BSmall cap+9.58%
DFHDream Finders Homes, Inc.$1.34BSmall cap−47.26%
EPCEdgewell Personal Care Company$1.33BSmall cap+25.94%
UANCVR Partners, LP$1.33BSmall cap+50.86%
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%
HCXYHercules Capital, Inc.$1.32BSmall cap+3.60%
MUXMcEwen Inc.$1.32BSmall cap+97.70%
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%
WOLFWolfspeed, Inc.$1.31BSmall cap+14.43%
AMNAMN Healthcare Services, Inc.$1.31BSmall cap+63.90%
NBRNabors Industries Ltd.$1.31BSmall cap+145.16%
ACVAACV Auctions Inc.$1.30BSmall cap−37.19%
PUMPProPetro Holding Corp.$1.30BSmall cap+113.71%
EFOREverforth, Inc.$1.29BSmall cap−40.36%
MSDLMorgan Stanley Direct Lending Fund$1.29BSmall cap−4.29%
PRAProAssurance Corporation$1.29BSmall cap+4.82%
ASICAtegrity Specialty Insurance Company Holdings$1.29BSmall cap+17.98%
AORTArtivion, Inc.$1.29BSmall cap−39.45%
YELPYelp Inc.$1.29BSmall cap−26.56%
LZBLa-Z-Boy Incorporated$1.28BSmall cap−10.79%
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+3.27%
LEGLeggett & Platt, Incorporated$1.28BSmall cap−2.22%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.87%
YSSYork Space Systems, Inc.$1.28BSmall cap−72.27%
NXRTNexPoint Residential Trust, Inc.$1.27BSmall cap−22.10%
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%
DOLEDole plc$1.27BSmall cap−8.04%
LADRLadder Capital Corp$1.26BSmall cap−6.94%
UTZUtz Brands, Inc.$1.26BSmall cap+8.90%
RYZRyerson Holding Corporation$1.26BSmall cap+9.05%
BRBRBellRing Brands, Inc.$1.25BSmall cap−72.17%
CRICarter's, Inc.$1.24BSmall cap+31.24%
UTIUniversal Technical Institute, Inc.$1.24BSmall cap−15.06%
BH-ABiglari Holdings Inc.$1.24BSmall cap+26.86%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.07%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+21.47%
DEAEasterly Government Properties, Inc.$1.23BSmall cap+18.39%
MYEMyers Industries, Inc.$1.23BSmall cap+102.74%
MMIMarcus & Millichap, Inc.$1.23BSmall cap+1.35%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−5.51%
BHBiglari Holdings Inc.$1.21BSmall cap+24.95%
UVEUniversal Insurance Holdings, Inc.$1.20BSmall cap+80.49%
CCOClear Channel Outdoor Holdings, Inc.$1.20BSmall cap+88.89%
GNKGenco Shipping & Trading Limited$1.19BSmall cap+69.12%
BFSSaul Centers, Inc.$1.19BSmall cap+7.38%
LACLithium Americas Corp.$1.18BSmall cap+14.84%
SPHSuburban Propane Partners, L.P.$1.18BSmall cap+0.62%
TKTeekay Corporation Ltd.$1.17BSmall cap+79.72%
AMRCAmeresco, Inc.$1.17BSmall cap−10.94%
AVNSAvanos Medical Inc$1.17BSmall cap+115.43%
BWBabcock & Wilcox Enterprises, Inc.$1.17BSmall cap+344.89%
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−14.88%
TNCTennant Company$1.16BSmall cap−16.80%
LULufax Holding Ltd$1.16BSmall cap−56.91%
LNNLindsay Corporation$1.16BSmall cap−17.57%
OIO-I Glass, Inc.$1.15BSmall cap−43.24%
USPHU.S. Physical Therapy, Inc.$1.15BSmall cap−7.75%
HZOMarineMax, Inc.$1.15BSmall cap+87.90%
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima$1.14BSmall cap−1.22%
GSBDGoldman Sachs BDC, Inc.$1.14BSmall cap+1.23%
UVVUniversal Corporation$1.14BSmall cap−13.98%
PDSPrecision Drilling Corporation$1.13BSmall cap+53.42%
EDNEmpresa Distribuidora y Comercializadora Norte Sociedad Anónima$1.13BSmall cap+10.65%
TDOCTeladoc Health, Inc.$1.12BSmall cap−19.30%
VYXNCR Voyix Corporation$1.12BSmall cap−40.00%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+28.43%
MCBMetropolitan Bank Holding Corp.$1.12BSmall cap+18.15%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+36.68%
NPKINPK International Inc.$1.12BSmall cap+27.52%
VRTSVirtus Investment Partners, Inc.$1.11BSmall cap−12.19%
ECVTEcovyst Inc.$1.11BSmall cap+11.56%
NPKNational Presto Industries, Inc.$1.11BSmall cap+47.15%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+9.48%
SAFESafehold Inc.$1.10BSmall cap+0.45%
XIFRXPLR Infrastructure, LP$1.10BSmall cap+13.76%
LARLithium Argentina AG$1.10BSmall cap+106.77%
TUYATuya Inc.$1.10BSmall cap−28.26%
DLXDeluxe Corporation$1.10BSmall cap+25.03%
GHMGraham Corporation$1.09BSmall cap+90.36%
LUXELuxExperience B.V.$1.07BSmall cap−8.02%
SBRSabine Royalty Trust$1.06BSmall cap+8.03%
ABRArbor Realty Trust, Inc.$1.04BSmall cap−51.66%
CPACCementos Pacasmayo S.A.A.$1.04BSmall cap+86.92%
DECDiversified Energy Company$1.04BSmall cap−4.19%
BVBrightView Holdings, Inc.$1.03BSmall cap−23.79%
KFRCKforce Inc.$1.03BSmall cap+82.76%
FINVFinVolution Group$1.03BSmall cap−50.19%
BKSYBlackSky Technology Inc.$1.03BSmall cap+43.81%
CMPCompass Minerals International, Inc.$1.03BSmall cap+24.09%
KROKronos Worldwide, Inc.$1.03BSmall cap+45.60%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+23.55%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+57.10%
MHLAMaiden Holdings, Ltd. 6.625 NT 2046$1.01BSmall cap−29.03%
PXEDPhoenix Education Partners, Inc.$1.01BSmall cap−23.57%
RHLDResolute Holdings Management, Inc.$1.01BSmall cap+139.95%
TTITETRA Technologies, Inc.$1.00BSmall cap+50.78%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$997.95MSmall cap+27.13%
AGBKAGI Inc$995.78MSmall cap−42.05%
EEXEmerald Holding Inc$995.53MSmall cap+0.22%
BBDCBarings BDC, Inc.$989.48MSmall cap+6.40%
MNTNMNTN, Inc.$988.90MSmall cap−37.43%
WSRWhitestone REIT$988.01MSmall cap+51.32%
AVEXAEVEX Corp.$985.41MSmall cap−35.20%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+3.22%
BURBurford Capital Limited$981.54MSmall cap−67.29%
JBGSJBG SMITH Properties$976.96MSmall cap−37.19%
RPCRidgepost Capital, Inc$972.30MSmall cap−28.72%
CIMChimera Investment Corporation$971.89MSmall cap−8.70%
EAIEntergy Arkansas, Inc. 1M BD 4.875%66$971.55MSmall cap−4.70%
CPFCentral Pacific Financial Corp.$968.88MSmall cap+24.85%
ACELAccel Entertainment, Inc.$968.58MSmall cap+3.66%
ABXAbacus Global Management, Inc.$966.19MSmall cap+47.59%
DQDaqo New Energy Corp.$961.54MSmall cap−40.54%
CSRCenterspace$953.77MSmall cap−2.47%
MCSThe Marcus Corporation$953.02MSmall cap+96.94%
SBSISouthside Bancshares, Inc.$949.38MSmall cap+6.95%
TDAYUSA TODAY Co., Inc.$941.10MSmall cap+61.04%
PDPagerDuty, Inc.$938.96MSmall cap−24.98%
PSTLPostal Realty Trust, Inc.$931.33MSmall cap+58.40%
KODKEastman Kodak Company$924.24MSmall cap+58.92%
NXQuanex Building Products Corporation$915.80MSmall cap−8.05%
GFRGreenfire Resources Ltd.$914.39MSmall cap+30.95%
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−34.79%
NXDRNextdoor Holdings, Inc.$903.89MSmall cap+18.32%
MFAMFA Financial, Inc.$903.73MSmall cap−1.46%
SOCSable Offshore Corp.$903.71MSmall cap−83.20%
WGOWinnebago Industries, Inc.$901.49MSmall cap−9.91%
IBTAIbotta, Inc.$899.78MSmall cap+50.16%
KBDCKayne Anderson BDC, Inc.$892.83MSmall cap−1.02%
CVLGCovenant Logistics Group, Inc.$890.00MSmall cap+44.97%
HIPOHippo Holdings Inc.$886.68MSmall cap+1.24%
SBSafe Bulkers, Inc.$885.95MSmall cap+102.47%
BZHBeazer Homes USA, Inc.$885.50MSmall cap+29.29%
EIGEmployers Holdings, Inc.$883.48MSmall cap+16.05%
TROXTronox Holdings plc$879.95MSmall cap+33.29%
ARIApollo Commercial Real Estate Finance, Inc.$879.53MSmall cap−28.12%
PCNPIMCO Corporate & Income Strategy Fund$878.72MSmall cap−1.04%
CAPLCrossAmerica Partners LP$877.98MSmall cap+17.84%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.26%
REREATRenew Inc.$872.67MSmall cap−10.22%
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%
FTKFlotek Industries, Inc.$869.29MSmall cap+92.77%
CODICompass Diversified$866.72MSmall cap+49.80%
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%
VPGVishay Precision Group, Inc.$858.50MSmall cap+127.02%
EVEXEve Holding, Inc.$857.28MSmall cap−39.41%
ANGXAngel Studios, Inc.$855.34MSmall cap−64.77%
FETForum Energy Technologies, Inc.$855.28MSmall cap+205.47%
JMIAJumia Technologies AG$853.29MSmall cap−16.87%
YALAYalla Group Limited$853.28MSmall cap−27.95%
PHKPIMCO High Income Fund$850.29MSmall cap+1.55%
SKYHSky Harbour Group Corporation$849.07MSmall cap+0.09%
JKSJinkoSolar Holding Co., Ltd.$846.30MSmall cap−34.85%
SMPStandard Motor Products, Inc.$835.54MSmall cap−0.08%
SUPVGrupo Supervielle S.A.$829.78MSmall cap+7.47%
SXCSunCoke Energy, Inc.$828.38MSmall cap+37.13%
CTOCTO Realty Growth, Inc.$822.81MSmall cap+38.67%
SGSweetgreen, Inc.$821.39MSmall cap−24.18%
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.$819.60MSmall cap+18.05%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.25%
PARPAR Technology Corporation$803.68MSmall cap−62.89%
MTUSMetallus Inc.$803.00MSmall cap+15.79%
GOOSCanada Goose Holdings Inc.$802.77MSmall cap−30.28%
BTGOBitGo Holdings, Inc.$799.31MSmall cap−60.56%
PEOAdams Natural Resources Fund, Inc.$791.80MSmall cap+39.20%
SMWBSimilarweb Ltd.$788.06MSmall cap−2.62%
RSKDRiskified Ltd.$784.30MSmall cap+29.41%
BCSFBain Capital Specialty Finance, Inc.$784.26MSmall cap−12.58%
MAXMediaAlpha, Inc.$784.18MSmall cap+25.37%
HSHPHimalaya Shipping Ltd.$779.78MSmall cap+122.59%
MOVMovado Group, Inc.$777.29MSmall cap+113.77%
TXOTXO Partners, L.P.$775.70MSmall cap+7.85%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%
GDOTGreen Dot Corporation$764.17MSmall cap+0.83%
FPHFive Point Holdings, LLC$763.18MSmall cap−8.26%
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%
TCBXThird Coast Bancshares, Inc.$759.41MSmall cap+14.92%
EVCEntravision Communications Corporation$752.15MSmall cap+246.20%
NRDYNerdy Inc.$746.14MSmall cap+659.56%
LXULSB Industries, Inc.$740.13MSmall cap+23.26%
HOVHovnanian Enterprises, Inc.$738.60MSmall cap−10.52%
PFLTPennantPark Floating Rate Capital Ltd.$736.20MSmall cap−18.35%
ASCArdmore Shipping Corporation$734.04MSmall cap+58.82%
MYIBlackRock MuniYield Quality Fund III, Inc.$716.52MSmall cap+7.07%
VELVelocity Financial, Inc.$715.80MSmall cap−4.53%
VTSVitesse Energy, Inc.$715.35MSmall cap−31.12%
NRGVEnergy Vault Holdings, Inc.$714.63MSmall cap+145.62%
PHRPhreesia, Inc.$711.64MSmall cap−62.09%
NABLN-able, Inc.$708.40MSmall cap−52.17%
PKEPark Aerospace Corp.$707.35MSmall cap+77.61%
OFRMOnce Upon A Farm, PBC$707.12MSmall cap−20.00%
FBRTFranklin BSP Realty Trust, Inc.$704.23MSmall cap−17.63%
MTWThe Manitowoc Company, Inc.$702.49MSmall cap+93.06%
RABrookfield Real Assets Income Fund Inc.$696.21MSmall cap+1.60%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.30%
ODVOsisko Gold Group Inc$691.72MSmall cap−11.49%
PFNPIMCO Income Strategy Fund II$689.21MSmall cap+0.97%
JBIJanus International Group, Inc.$689.00MSmall cap−51.86%
GMRSGMR Solutions Inc.$686.08MSmall cap−9.16%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+30.93%
CLDTChatham Lodging Trust$676.82MSmall cap+88.69%
CNNECannae Holdings, Inc.$676.64MSmall cap−13.39%
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.58%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+21.49%
GRNTGranite Ridge Resources, Inc.$666.10MSmall cap−5.83%
WDIWestern Asset Diversified Income Fund$666.03MSmall cap−5.84%
CARSCars.com Inc.$660.59MSmall cap−4.56%
PAXSPIMCO Access Income Fund$659.26MSmall cap−2.56%
YEXTYext, Inc.$654.62MSmall cap−27.29%
AHRTAH REALTY TRUST INC$651.22MSmall cap+2.07%
BXCBlueLinx Holdings Inc.$649.83MSmall cap−1.18%
NGVCNatural Grocers by Vitamin Cottage, Inc.$647.59MSmall cap−29.24%
MLRMiller Industries, Inc.$644.24MSmall cap+30.53%
CTEVClaritev Corporation$637.90MSmall cap−47.44%
GTN-AGray Media, Inc.$632.32MSmall cap−41.17%
ENHAEnhanced Group Inc.$632.13MSmall cap−83.20%
GPRKGeoPark Limited$632.08MSmall cap+52.37%
CRD-ACrawford & Company$627.73MSmall cap+18.34%
HYHyster-Yale, Inc.$623.83MSmall cap−8.51%
OPFIOppFi Inc.$622.02MSmall cap−26.78%
VTEXVTEX$617.16MSmall cap−11.27%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−6.70%
RGRSturm, Ruger & Company, Inc.$613.41MSmall cap+10.43%
NCDLNuveen Churchill Direct Lending Corp.$610.42MSmall cap−14.01%
EMDWestern Asset Emerging Markets Debt Fund Inc.$610.37MSmall cap+11.87%
NVRIEnviri Corporation$609.47MSmall cap+91.67%
BWMXBetterware de México, S.A.P.I. de C.V.$606.33MSmall cap+26.74%
MGMistras Group, Inc.$604.83MSmall cap+101.38%
ETDEthan Allen Interiors Inc.$604.61MSmall cap−16.78%
TRTXTPG RE Finance Trust, Inc.$603.00MSmall cap−7.44%
FVRFrontView REIT, Inc.$602.95MSmall cap+54.95%
EGYVAALCO Energy, Inc.$601.70MSmall cap+52.83%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
EVACEQV Ventures Acquisition Corp. II$600.26MSmall cap+2.91%
NOAHNoah Holdings Limited$597.22MSmall cap−28.35%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+34.24%
RWTRedwood Trust, Inc.$592.89MSmall cap−13.23%
IIINInsteel Industries Inc.$589.07MSmall cap−18.08%
NPBNorthpointe Bancshares, Inc.$586.16MSmall cap−1.16%
UHTUniversal Health Realty Income Trust$585.69MSmall cap+10.29%
WEAVWeave Communications, Inc.$583.19MSmall cap−4.33%
RYAMRayonier Advanced Materials Inc.$582.42MSmall cap+60.34%
MSIFMSC Income Fund, Inc.$576.34MSmall cap−1.91%
CRD-BCrawford & Company$576.34MSmall cap+9.65%
GUTThe Gabelli Utility Trust$573.44MSmall cap+15.23%
AEXAAmerican Exceptionalism Acquisition Corp. A$568.30MSmall cap+8.29%
BDNBrandywine Realty Trust$566.62MSmall cap−14.32%
OOMAOoma, Inc.$565.71MSmall cap+71.87%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$565.33MSmall cap+0.64%
ONTOnterris, Inc.$561.88MSmall cap−45.50%
TWNThe Taiwan Fund, Inc.$558.53MSmall cap+122.03%
SPIRSpire Global, Inc.$557.75MSmall cap+53.58%
ALITAlight, Inc.$554.45MSmall cap+303.74%
CLBCore Laboratories Inc.$553.37MSmall cap+8.96%
EVHEvolent Health, Inc.$552.86MSmall cap−49.59%
CSVCarriage Services, Inc.$552.70MSmall cap−21.26%
OXMOxford Industries, Inc.$549.46MSmall cap−15.57%
XRNChiron Real Estate Inc.$545.47MSmall cap+9.76%
WTIW&T Offshore, Inc.$543.39MSmall cap+97.77%
EBFEnnis, Inc.$542.65MSmall cap+20.83%
OLPOne Liberty Properties, Inc.$538.09MSmall cap+13.29%
HKDAMTD Digital Inc.$537.42MSmall cap+4.27%
QUADQuad/Graphics, Inc.$525.91MSmall cap+65.71%
MECMayville Engineering Company, Inc.$522.76MSmall cap+42.86%
SDSandRidge Energy, Inc.$518.68MSmall cap+23.94%
DDD3D Systems Corporation$518.38MSmall cap+47.71%
GTNGray Media, Inc.$516.98MSmall cap−13.01%
AIIAmerican Integrity Insurance Group, Inc.$516.09MSmall cap+42.09%
VHIValhi, Inc.$509.50MSmall cap+8.14%
IPIIntrepid Potash, Inc.$508.80MSmall cap+28.69%
DNAGinkgo Bioworks Holdings, Inc.$507.75MSmall cap−37.43%
NWAXNew America Acquisition I Corp.$505.97MSmall cap−0.44%
WNCWabash National Corporation$505.55MSmall cap+14.05%
OISOil States International, Inc.$505.50MSmall cap+53.76%
DDLDingdong (Cayman) Limited$505.10MSmall cap+2.21%
GUGGuggenheim Active Allocation Fund$501.63MSmall cap+3.52%
BGBBlackstone Strategic Credit 2027 Term Fund$500.85MSmall cap−4.44%
CMDBCostamare Bulkers Holdings Limited$500.61MSmall cap+104.37%
EVMNEvommune, Inc.$500.47MSmall cap−31.83%
BLWBlackRock Limited Duration Income Trust$500.28MSmall cap−1.91%
HVT-AHaverty Furniture Companies, Inc.$498.96MSmall cap+42.72%
MEIMethode Electronics, Inc.$497.99MSmall cap+118.23%
BBWBuild-A-Bear Workshop, Inc.$493.60MSmall cap−28.69%
HUYAHUYA Inc.$490.99MSmall cap−35.05%
KRSPRice Acquisition Corporation 3$489.93MSmall cap+2.40%
KREFKKR Real Estate Finance Trust Inc.$488.68MSmall cap−11.36%
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−24.49%
IFNAberdeen India Fund, Inc.$487.09MSmall cap−16.93%
BALYBally's Corporation$478.96MSmall cap−2.57%
CPSCooper-Standard Holdings Inc.$473.55MSmall cap−21.85%
GHYPGIM Global High Yield Fund, Inc$472.28MSmall cap−5.75%
ZKHZKH Group Limited$471.46MSmall cap0.00%
TWITitan International, Inc.$464.06MSmall cap−21.51%
SIShoulder Innovations, Inc.$462.60MSmall cap+48.60%
SMCSummit Midstream Corporation$462.30MSmall cap+68.04%
LXFRLuxfer Holdings PLC$458.79MSmall cap+34.07%
FPIFarmland Partners Inc.$455.05MSmall cap−2.11%
SPCEVirgin Galactic Holdings, Inc.$450.24MSmall cap−10.27%
HBBHamilton Beach Brands Holding Company$449.78MSmall cap+129.91%
CBANColony Bankcorp, Inc.$449.46MSmall cap+27.06%
DINDine Brands Global, Inc.$448.51MSmall cap+66.00%
NGSNatural Gas Services Group, Inc.$443.31MSmall cap+37.70%
MAGNMagnera Corporation$442.51MSmall cap−0.62%
ASIXAdvanSix Inc.$441.74MSmall cap−18.59%
CINTCI&T Inc.$441.56MSmall cap−34.41%
TRCTejon Ranch Co.$440.18MSmall cap−6.26%
HVTHaverty Furniture Companies, Inc.$438.44MSmall cap+21.53%
CALCaleres, Inc.$438.35MSmall cap−13.20%
BNEDBarnes & Noble Education, Inc.$437.13MSmall cap+49.58%
ASPNAspen Aerogels, Inc.$434.03MSmall cap−24.53%
PACKRanpak Holdings Corp.$433.94MSmall cap+4.76%
BOCBoston Omaha Corporation$423.58MSmall cap+7.33%
LZMLifezone Metals Limited$414.51MSmall cap−2.54%
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−58.77%
SGUStar Group, L.P.$412.44MSmall cap+13.11%
LDIloanDepot, Inc.$410.50MSmall cap−54.72%
CLBRColombier Acquisition Corp. III$409.37MSmall cap+1.59%
GNEGenie Energy Ltd.$405.85MSmall cap+2.64%
AVBCAvidia Bancorp, Inc.$405.08MSmall cap+48.86%
NREFNexPoint Real Estate Finance, Inc.$399.64MSmall cap+25.95%
AIVApartment Investment and Management Company$398.03MSmall cap−37.92%
HTTHigh Templar Tech Limited$392.87MSmall cap−43.76%
MTALMetals Acquisition Corp. II$391.77MSmall cap+2.10%
AUNAAuna SA$391.02MSmall cap−15.11%
ACCOACCO Brands Corporation$388.61MSmall cap+13.51%
SORSource Capital$384.96MSmall cap+10.03%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−1.85%
ORNOrion Group Holdings, Inc.$377.82MSmall cap+34.05%
RNGRRanger Energy Services, Inc.$374.67MSmall cap+18.53%
LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas$374.55MSmall cap−2.59%
MZYXMOZAYYX Acquisition Corp.$373.80MSmall cap+0.79%
GCOGenesco Inc.$373.53MSmall cap+18.17%
FTWPresidio Production Company$372.93MSmall cap+10.11%
MYNBlackRock MuniYield New York Quality Fund, Inc.$371.64MSmall cap+10.35%
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%
BKKTBakkt, Inc.$368.67MSmall cap+2.98%
BAKBraskem S.A.$368.31MSmall cap−49.38%
FCRSFutureCrest Acquisition Corp.$367.64MSmall cap−0.10%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$366.11MSmall cap+18.08%
HLLYHolley Inc.$363.70MSmall cap−24.74%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
CIONCION Investment Corporation$363.12MSmall cap−19.85%
NANNuveen New York Quality Municipal Income Fund$362.97MSmall cap+6.68%
NOANorth American Construction Group Ltd.$359.03MSmall cap+2.69%
ZIPZipRecruiter, Inc.$357.68MSmall cap−15.70%
WDHWaterdrop Inc.$357.15MSmall cap−43.46%
MSCStudio City International Holdings Limited$356.52MSmall cap−61.11%
PSFEPaysafe Limited$356.11MSmall cap−51.01%
SCDLMP Capital and Income Fund Inc.$355.28MSmall cap+8.59%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.16%
CLWClearwater Paper Corporation$351.05MSmall cap+0.65%
BLNDBlend Labs, Inc.$350.04MSmall cap−58.66%
PINEAlpine Income Property Trust, Inc.$349.82MSmall cap+38.57%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
SEGSeaport Entertainment Group Inc.$347.65MSmall cap+7.87%
CVEOCiveo Corporation$346.39MSmall cap+40.27%
FVRRFiverr International Ltd.$344.41MSmall cap−59.15%
TCITranscontinental Realty Investors, Inc.$342.54MSmall cap−17.30%
DSXDiana Shipping Inc.$342.14MSmall cap+68.37%
ZTRVirtus Global Dividend & Income Fund Inc.$339.46MSmall cap+14.51%
BKTBlackRock Income Trust, Inc.$339.11MSmall cap−4.43%
OECOrion S.A.$337.44MSmall cap−42.61%
EMFTempleton Emerging Markets Fund$335.43MSmall cap+56.85%
PPTFranklin Premier Income Trust$331.62MSmall cap+0.13%
ASGLiberty All-Star Growth Fund, Inc.$331.33MSmall cap+1.55%
FUBOFuboTV Inc.$330.74MSmall cap−73.70%
RCReady Capital Corporation$329.37MSmall cap−48.36%
COSOCoastalSouth Bancshares, Inc.$329.23MSmall cap+29.75%
TBITrueBlue, Inc.$326.97MSmall cap+73.51%
AGDAbrdn Global Dynamic Dividend Fund$322.31MSmall cap+15.27%
VACIViking Acquisition Corp. I$320.63MSmall cap+3.17%
RMRegional Management Corp.$319.49MSmall cap−16.53%
NLNLI Holdings, Inc.$319.31MSmall cap+8.14%
MLPMaui Land & Pineapple Company, Inc.$318.94MSmall cap−4.58%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
MXFThe Mexico Fund, Inc.$317.24MSmall cap+26.45%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
PSBDPalmer Square Capital BDC Inc.$316.93MSmall cap−17.38%
CAFMorgan Stanley China A Share Fund, Inc.$316.51MSmall cap+26.42%
NCNACCO Industries, Inc.$312.81MSmall cap+12.24%
RACRithm Acquisition Corp.$309.69MSmall cap+2.23%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse