Free tool
Stocks listed on NYSE
We cover 703 companies listed on NYSE. The median market value in the group is $597.22M. Across the group, the median move over the past trading day is +0.10%. 47% of the 667 with a 200-day average trade above it. Price change over the past year runs from −48.4% to +61.0% across the middle 80 percent of the group, with a median of +1.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
703 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| KLC | KinderCare Learning Companies, Inc. | $309.33M | Small cap | −66.45% |
| XPER | Xperi Inc. | $307.26M | Small cap | +1.29% |
| MSB | Mesabi Trust | $306.61M | Small cap | −24.90% |
| KWY | Kingsway Corporation | $304.35M | Small cap | −24.91% |
| NCA | Nuveen California Municipal Value Fund | $301.74M | Small cap | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $301.65M | Small cap | +61.02% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +2.37% |
| ONIT | Onity Group Inc. | $299.26M | Small cap | −14.60% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +62.85% |
| SAR | Saratoga Investment Corp. | $296.21M | Small cap | −18.80% |
| JILL | J.Jill, Inc. | $295.44M | Small cap | +20.35% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| EBS | Emergent BioSolutions Inc. | $289.18M | Small cap | −38.70% |
| BGS | B&G Foods, Inc. | $286.09M | Small cap | −11.46% |
| SBXD | SilverBox Corp IV | $285.10M | Small cap | +3.68% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | +2.07% |
| DBI | Designer Brands Inc. | $280.29M | Small cap | +65.06% |
| MIN | Aberdeen Intermediate Income Fund | $278.81M | Small cap | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $277.99M | Small cap | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $277.77M | Small cap | −3.16% |
| YSG | Yatsen Holding Limited | $277.66M | Small cap | −70.10% |
| INR | Infinity Natural Resources, Inc. | $277.58M | Small cap | +1.83% |
| TG | Tredegar Corporation | $277.56M | Small cap | +2.59% |
| SMRT | SmartRent, Inc. | $275.92M | Small cap | 0.00% |
| LAW | CS Disco, Inc. | $270.72M | Small cap | −18.40% |
| ZH | Zhihu Inc. | $269.62M | Small cap | −34.17% |
| SMHI | SEACOR Marine Holdings Inc. | $264.55M | Small cap | +54.70% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.24% |
| ACRE | Ares Commercial Real Estate Corporation | $262.43M | Small cap | +14.24% |
| LVWR | LiveWire Group, Inc. | $260.87M | Small cap | −66.58% |
| USNA | USANA Health Sciences, Inc. | $254.61M | Small cap | −56.65% |
| XPOF | Xponential Fitness, Inc. | $253.03M | Small cap | −38.35% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $250.78M | Small cap | +5.62% |
| SCM | Stellus Capital Investment Corporation | $250.34M | Small cap | −34.12% |
| MBI | MBIA Inc. | $249.98M | Small cap | −36.53% |
| RCS | PIMCO Strategic Income Fund, Inc. | $248.39M | Small cap | −22.45% |
| ARL | American Realty Investors, Inc. | $247.61M | Small cap | +0.52% |
| PNNT | PennantPark Investment Corporation | $246.17M | Small cap | −39.17% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $242.69M | Small cap | +14.22% |
| CMTG | Claros Mortgage Trust, Inc. | $241.25M | Small cap | −50.58% |
| FF | FutureFuel Corp. | $241.25M | Small cap | +44.93% |
| MMT | Aberdeen Multi-Market Income Fund | $241.11M | Small cap | −0.05% |
| NUS | Nu Skin Enterprises, Inc. | $236.08M | Small cap | −58.93% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.35% |
| FC | Franklin Covey Co. | $230.62M | Small cap | +5.53% |
| BIII | Black Spade Acquisition III Co | $230.46M | Small cap | +0.40% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +0.91% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.94% |
| JELD | JELD-WEN Holding, Inc. | $214.52M | Small cap | −62.32% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −3.67% |
| XYF | X Financial | $208.76M | Small cap | −63.31% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $206.19M | Small cap | +0.15% |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $205.61M | Small cap | −6.79% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −15.49% |
| SSTK | Shutterstock, Inc. | $204.69M | Small cap | −72.49% |
| OSG | Octave Specialty Group, Inc. | $203.18M | Small cap | −48.22% |
| SES | SES AI Corporation | $202.46M | Small cap | −52.99% |
| ALTG | Alta Equipment Group Inc. | $202.21M | Small cap | −27.60% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.28M | Small cap | +15.80% |
| BEBE | TGE Value Creative Solutions Corp | $200.80M | Small cap | +0.90% |
| AMWL | American Well Corporation | $199.17M | Small cap | +67.29% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| CIA | Citizens, Inc. | $197.00M | Small cap | −26.47% |
| UIS | Unisys Corporation | $196.14M | Small cap | −32.58% |
| VLN | Valens Semiconductor Ltd. | $195.99M | Small cap | −15.42% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $195.93M | Small cap | −2.02% |
| FT | Franklin Universal Trust | $195.27M | Small cap | +3.08% |
| AMPY | Amplify Energy Corp. | $193.60M | Small cap | +12.80% |
| PERF | Perfect Corp. | $192.49M | Small cap | −7.35% |
| DHX | DHI Group, Inc. | $190.20M | Small cap | +68.46% |
| SPMC | Sound Point Meridian Capital, Inc. | $189.76M | Small cap | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $187.62M | Small cap | +9.32% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $186.77M | Small cap | −6.53% |
| GF | The New Germany Fund, Inc. | $185.85M | Small cap | +0.38% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +198.98% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $181.39M | Small cap | −3.31% |
| UP | Wheels Up Experience Inc. | $181.38M | Small cap | −89.54% |
| FOA | Finance of America Companies Inc. | $181.32M | Small cap | −29.93% |
| DOUG | Douglas Elliman Inc. | $177.24M | Small cap | −28.31% |
| BWIV | Blue Water Acquisition Corp. IV | $176.87M | Small cap | 0.00% |
| NPWR | NET Power Inc. | $176.08M | Small cap | −23.23% |
| EAF | GrafTech International Ltd. | $174.52M | Small cap | −33.00% |
| DHF | BNY Mellon High Yield Strategies Fund | $173.11M | Small cap | −1.18% |
| DAVA | Endava plc | $171.74M | Small cap | −76.59% |
| GGT | The Gabelli Multimedia Trust Inc. | $171.00M | Small cap | +11.86% |
| NLOP | Net Lease Office Properties | $170.81M | Small cap | +9.24% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $170.15M | Small cap | −5.36% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +48.39% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $168.48M | Small cap | −3.43% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | +7.83% |
| EARN | Ellington Credit Company | $166.43M | Small cap | −12.24% |
| PCQ | PIMCO California Municipal Income Fund | $165.32M | Small cap | +9.26% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $164.41M | Small cap | +12.34% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +287.03% |
| QRED | Quasaredge Acquisition Corporation | $160.72M | Small cap | +1.31% |
| COOK | Traeger, Inc. | $160.23M | Small cap | −10.53% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| WPAC | White Pearl Acquisition Corp. | $157.29M | Small cap | +1.62% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $156.62M | Small cap | +8.46% |
| SITC | SITE Centers Corp. | $156.38M | Small cap | −55.66% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $155.84M | Small cap | +5.35% |
| NNY | Nuveen New York Municipal Value Fund | $154.68M | Small cap | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $154.33M | Small cap | −34.26% |
| PIM | Franklin Master Intermediate Income Trust | $152.74M | Small cap | +0.45% |
| LANV | Lanvin Group Holdings Limited | $152.36M | Small cap | −47.34% |
| OWLT | Owlet, Inc. | $151.95M | Small cap | −29.63% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| BHR | Braemar Hotels & Resorts Inc. | $150.52M | Small cap | −3.46% |
| CABO | Cable One, Inc. | $149.45M | Small cap | −83.83% |
| TRAK | ReposiTrak, Inc. | $147.02M | Small cap | −49.60% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| CLPR | Clipper Realty Inc. | $145.69M | Small cap | −14.62% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $143.85M | Small cap | +0.84% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $143.03M | Small cap | +7.43% |
| CHPT | ChargePoint Holdings, Inc. | $142.59M | Small cap | −49.31% |
| UFI | Unifi, Inc. | $139.03M | Small cap | +69.61% |
| SJT | San Juan Basin Royalty Trust | $136.56M | Small cap | −49.57% |
| MED | Medifast, Inc. | $135.96M | Small cap | −13.70% |
| DLNG | Dynagas LNG Partners LP Common Units | $135.34M | Small cap | +6.30% |
| EVTL | Vertical Aerospace Ltd. | $132.78M | Small cap | −84.96% |
| ADCT | ADC Therapeutics SA | $132.77M | Small cap | −66.34% |
| VECA | Vernal Capital Acquisition Corp. | $132.39M | Small cap | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $132.23M | Small cap | +23.62% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.06M | Small cap | +19.93% |
| JHS | John Hancock Income Securities Trust | $127.88M | Small cap | −1.01% |
| AXR | AMREP Corporation | $122.47M | Small cap | +4.88% |
| BRCC | BRC Inc. | $121.79M | Small cap | +935.11% |
| MX | Magnachip Semiconductor Corporation | $119.39M | Small cap | +15.14% |
| SRG | Seritage Growth Properties | $118.84M | Small cap | −41.06% |
| JHI | John Hancock Investors Trust | $116.13M | Small cap | +0.72% |
| AKA | a.k.a. Brands Holding Corp. | $114.42M | Small cap | −3.34% |
| TLYS | Tilly's, Inc. | $114.03M | Small cap | +88.89% |
| RFL | Rafael Holdings, Inc. | $113.88M | Small cap | +52.38% |
| GETY | Getty Images Holdings, Inc. | $112.08M | Small cap | −86.28% |
| GHG | GreenTree Hospitality Group Ltd. | $110.99M | Small cap | −47.14% |
| TISI | Team, Inc. | $110.41M | Small cap | +20.89% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +13.71% |
| TSQ | Townsquare Media, Inc. | $106.66M | Small cap | −6.92% |
| ACR | ACRES Commercial Realty Corp. | $105.97M | Small cap | −28.56% |
| VATE | INNOVATE Corp. | $105.32M | Small cap | +50.78% |
| SDHC | Smith Douglas Homes Corp. | $104.23M | Small cap | −39.74% |
| RPT | Rithm Property Trust Inc. | $102.36M | Small cap | −9.13% |
| ZVIA | Zevia PBC | $101.71M | Small cap | −50.87% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +24.28% |
| CANG | Cango Inc. | $97.63M | Micro cap | −4.99% |
| SLQT | SelectQuote, Inc. | $96.69M | Micro cap | −78.24% |
| YRD | Yiren Digital Ltd. | $95.36M | Micro cap | −82.31% |
| CMCM | Cheetah Mobile Inc. | $94.05M | Micro cap | −48.12% |
| BARK | BARK, Inc. | $93.41M | Micro cap | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $93.05M | Micro cap | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $92.23M | Micro cap | −2.12% |
| ACH | Accendra Health, Inc. | $89.21M | Micro cap | −77.39% |
| CHGG | Chegg, Inc. | $87.87M | Micro cap | −38.17% |
| SRL | Scully Royalty Ltd. | $87.55M | Micro cap | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $82.47M | Micro cap | +0.46% |
| SRFM | Surf Air Mobility Inc. | $81.43M | Micro cap | −84.97% |
| NRT | North European Oil Royalty Trust | $79.13M | Micro cap | +84.70% |
| ANVS | Annovis Bio, Inc. | $77.54M | Micro cap | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $76.56M | Micro cap | +7.56% |
| ZEPP | Zepp Health Corporation | $73.18M | Micro cap | −87.05% |
| AMTD | AMTD IDEA Group | $73.09M | Micro cap | −25.95% |
| WBX | Wallbox N.V. | $72.45M | Micro cap | −33.33% |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $69.65M | Micro cap | −56.38% |
| PCM | PCM Fund Inc. | $66.81M | Micro cap | −5.53% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +27.95% |
| IH | iHuman Inc. | $62.48M | Micro cap | −55.50% |
| PVL | Permianville Royalty Trust | $59.73M | Micro cap | −0.68% |
| BGSF | BGSF, Inc. | $57.75M | Micro cap | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $57.60M | Micro cap | +150.81% |
| VOC | VOC Energy Trust | $57.29M | Micro cap | +38.52% |
| CATO | The Cato Corporation | $54.89M | Micro cap | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $54.27M | Micro cap | −4.56% |
| STEM | Stem, Inc. | $54.01M | Micro cap | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $51.09M | Micro cap | −59.28% |
| TGE | The Generation Essentials Group | $46.52M | Micro cap | −72.33% |
| SQNS | Sequans Communications S.A. | $43.88M | Micro cap | −69.48% |
| STG | Sunlands Technology Group | $40.01M | Micro cap | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $39.28M | Micro cap | −36.90% |
| CNF | CNFinance Holdings Limited | $37.09M | Micro cap | −57.69% |
| LFT | Lument Finance Trust, Inc. | $35.34M | Micro cap | −65.46% |
| PRT | PermRock Royalty Trust | $27.01M | Micro cap | −42.64% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| LOCL | Local Bounti Corporation | $23.19M | Micro cap | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $22.40M | Micro cap | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $21.49M | Micro cap | −10.65% |
| OPAD | Offerpad Solutions Inc. | $21.46M | Micro cap | +21.98% |
| NYC | American Strategic Investment Co. | $20.44M | Micro cap | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $20.19M | Micro cap | +31.35% |
| AFGC | American Financial Group, Inc. | $18.74M | Micro cap | −5.51% |
| FENG | Phoenix New Media Limited | $17.93M | Micro cap | −32.76% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +21.57% |
| SST | System1, Inc. | $16.46M | Micro cap | −76.67% |
| GWH | ESS Tech, Inc. | $14.88M | Micro cap | −76.23% |
| EQS | Equus Total Return, Inc. | $14.53M | Micro cap | −48.26% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $12.63M | Micro cap | +1.06% |
| NTZ | Natuzzi S.p.A. | $11.01M | Micro cap | −67.85% |
| MVO | MV Oil Trust | $6.85M | Micro cap | −87.91% |
| MTR | Mesa Royalty Trust | $4.94M | Micro cap | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.