Free tool
Stocks listed on Tokyo
We cover 3,653 companies listed on Tokyo. The median market value in the group is $1.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 70% of the 997 with a 200-day average trade above it. Price change over the past year runs from −10.1% to +89.9% across the middle 80 percent of the group, with a median of +21.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,653 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 5852.T | Ahresty Corporation | 686.00 JPY | −2.42% | −13.67% | −22.06% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 6848.T | Dkk-Toa Corporation | 869.00 JPY | +1.76% | +4.65% | +9.67% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +9.30% | −20.34% | −27.69% |
| 3529.T | Atsugi Co., Ltd. | 1,068.00 JPY | −1.48% | −14.29% | −5.49% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| 7678.T | Asakuma Co.,Ltd | 3,200.00 JPY | +1.11% | −33.95% | −24.08% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 4125.T | Sanwayuka Industry Corporation | 3,800.00 JPY | +21.60% | +68.46% | +153.79% |
| 9857.T | Eiwa Corporation | 2,641.00 JPY | +5.26% | +0.43% | +16.87% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 5,120.00 JPY | −1.54% | −4.33% | +55.96% |
| 6743.T | Daido Signal Co., Ltd. | 1,048.00 JPY | +19.23% | +33.18% | +99.16% |
| 4425.T | Kudan Inc. | 1,472.00 JPY | −3.73% | +19.67% | +43.19% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 7699.T | Omni-Plus System Limited | 705.00 JPY | −3.03% | −11.99% | −15.26% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | 5,300.00 JPY | 0.00% | +4.57% | +14.22% |
| 4575.T | CanBas Co., Ltd. | 840.00 JPY | +23.17% | +2.56% | −30.98% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,431.00 JPY | −1.41% | −57.87% | −54.11% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.65% | −8.42% | +0.22% |
| 6540.T | Semba Corporation | 1,540.00 JPY | +3.98% | −10.93% | −13.65% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 7820.T | Nihon Flush Co., Ltd. | 719.00 JPY | −1.64% | −12.99% | −6.17% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| 5078.T | CEL Corporation | 4,800.00 JPY | +0.21% | −1.73% | −10.80% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | 998.00 JPY | −4.04% | +2.24% | +0.53% |
| 4433.T | HITO-Communications Holdings,Inc. | 909.00 JPY | +0.55% | −11.34% | −16.46% |
| 3361.T | Toell Co.,Ltd. | 884.00 JPY | +0.23% | +6.57% | +11.82% |
| 7743.T | SEED Co.,Ltd. | 535.00 JPY | +1.33% | −5.33% | +0.58% |
| 4344.T | Sourcenext Corporation | 117.00 JPY | +4.46% | −21.48% | −31.18% |
| 4761.T | SAKURA KCS Corporation | 1,470.00 JPY | −1.74% | +16.84% | +8.31% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 3834.T | Asahi Net, Inc. | 623.00 JPY | −4.30% | −9.29% | −8.09% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,209.00 JPY | +14.27% | +33.58% | +45.65% |
| 505A.T | GEEKLY INC | 1,422.00 JPY | +5.72% | −12.63% | −12.63% |
| 3415.T | TOKYO BASE Co.,Ltd. | 374.00 JPY | −9.22% | −16.26% | −28.42% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 9553.T | MicroAd, Inc. | 589.00 JPY | +1.03% | −12.87% | −0.17% |
| 5132.T | pluszero, Inc. | 2,013.00 JPY | +17.58% | −27.93% | −49.74% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| 3712.T | Information Planning CO., LTD. | 1,027.00 JPY | −3.57% | −18.38% | −8.86% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 3914.T | JIG-SAW INC. | 2,318.00 JPY | −6.12% | −12.20% | −7.69% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 7110.T | Kurashicom Inc. | 2,022.00 JPY | +0.95% | −13.18% | +14.30% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 4579.T | RaQualia Pharma Inc. | 568.00 JPY | +25.39% | −41.56% | +3.46% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| 7115.T | AlphaPurchase Corporation | 1,511.00 JPY | −5.50% | −32.09% | −57.02% |
| 4482.T | WILLs Inc. | 733.00 JPY | +1.38% | −5.05% | +2.35% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −1.38% | −7.78% | −8.17% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 4978.T | ReproCELL Incorporated | 149.00 JPY | +20.16% | +2.05% | −16.29% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 6955.T | FDK Corporation | 419.00 JPY | +8.27% | +19.37% | +1.95% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,039.00 JPY | −2.17% | −25.27% | −21.40% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 4011.T | Headwaters Co.,Ltd | 2,314.00 JPY | +23.74% | −17.94% | −40.05% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,265.00 JPY | +1.55% | +1.10% | +10.30% |
| 7377.T | DN Holdings Co.,Ltd. | 1,710.00 JPY | −2.29% | −16.42% | −17.83% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,201.00 JPY | +0.76% | −1.41% | −1.80% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 9272.T | Boutiques, Inc. | 1,446.00 JPY | −2.76% | +3.43% | −0.69% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| 9713.T | The Royal Hotel, Limited | 903.00 JPY | −0.22% | −0.25% | −10.12% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 9986.T | ZAOH Company, Ltd. | 2,495.00 JPY | −0.40% | +1.92% | +6.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 8202.T | Laox Holdings CO.,LTD. | 148.00 JPY | +1.37% | −1.33% | −3.93% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 870.00 JPY | +12.40% | −33.64% | −20.55% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,640.00 JPY | −1.19% | −10.76% | −2.10% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.16% | −13.52% | −5.17% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| 1826.T | Sata Construction Co., Ltd. | 1,090.00 JPY | +1.21% | −2.86% | −6.35% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,329.00 JPY | −1.85% | −13.08% | −11.74% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 7646.T | PLANT Co.,Ltd. | 1,860.00 JPY | +3.97% | −3.53% | +17.68% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| 4888.T | Stella Pharma Corporation | 353.00 JPY | +18.06% | +66.51% | −11.75% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 1966.T | Takada Corporation | 1,737.00 JPY | +2.42% | −0.83% | +14.74% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 3556.T | RenetJapanGroup,Inc. | 851.00 JPY | +7.72% | −14.73% | −7.40% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| 7775.T | Daiken Medical Co., Ltd. | 427.00 JPY | +0.47% | −2.15% | −2.84% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 4446.T | Link-U Group Inc. | 860.00 JPY | +7.50% | −12.07% | +113.93% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| 3175.T | AP Holdings Co.,Ltd. | 944.00 JPY | −0.11% | −1.36% | −0.74% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| 5819.T | Canare Electric Co., Ltd. | 1,751.00 JPY | +0.23% | −6.11% | +5.68% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,751.00 JPY | −7.53% | −14.84% | −0.99% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +21.14% | −36.70% | −31.13% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,574.00 JPY | +3.08% | −8.62% | −6.20% |
| 9325.T | PHYZ Holdings Inc. | 1,089.00 JPY | −3.63% | +0.07% | −15.23% |
| 5590.T | NETSTARS Co.,Ltd. | 688.00 JPY | +5.85% | −29.22% | −38.95% |
| 8127.T | Yamato International Inc. | 575.00 JPY | −3.04% | −2.76% | +41.25% |
| 2169.T | CDS Co.,Ltd. | 1,726.00 JPY | +0.94% | −4.54% | −0.86% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 422.00 JPY | +1.20% | −28.77% | −11.03% |
| 3918.T | PCI Holdings, Inc. | 1,177.00 JPY | −2.49% | −0.68% | +2.54% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 7849.T | Starts Publishing Corporation | 3,100.00 JPY | −9.36% | −19.58% | −25.69% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| 4382.T | HEROZ, Inc. | 760.00 JPY | +9.35% | −8.43% | −30.21% |
| 1798.T | Moriya Corporation | 1,055.00 JPY | +0.57% | −16.71% | +9.71% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| 5071.T | VIS Co., Ltd. | 1,361.00 JPY | −3.82% | −2.57% | +3.75% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,056.00 JPY | −6.63% | +2.26% | −6.33% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 69.00 JPY | +21.05% | +64.29% | +35.29% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 2173.T | Hakuten Corporation | 717.00 JPY | +2.58% | −17.78% | +6.55% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 7277.T | TBK Co., Ltd. | 354.00 JPY | +8.26% | −1.42% | +14.95% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 5137.T | SmartDrive inc. | 302.00 JPY | +38.53% | −17.49% | −39.60% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,869.00 JPY | −1.94% | −9.40% | −7.84% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 685.00 JPY | −0.58% | −2.84% | +4.09% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 844.00 JPY | +4.58% | −20.16% | +5.38% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 708.00 JPY | +27.34% | −1.58% | −17.77% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7636.T | Handsman Co., Ltd. | 798.00 JPY | +0.38% | −3.51% | −3.51% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,135.00 JPY | −9.38% | +5.79% | −4.74% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| 6322.T | Tacmina Corporation | 1,574.00 JPY | −1.75% | −0.72% | +1.33% |
| 8705.T | Nissan Securities Group Co., Ltd. | 219.00 JPY | +0.46% | +11.67% | +33.07% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| 7416.T | Haruyama Holdings Inc. | 687.00 JPY | −1.29% | −7.77% | −16.25% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 3030.T | Hub Co., Ltd. | 867.00 JPY | +5.60% | −8.11% | +13.12% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| 6030.T | Adventure, Inc. | 1,479.00 JPY | −2.44% | −6.86% | −53.34% |
| 3900.T | CrowdWorks Inc. | 675.00 JPY | −2.46% | −16.15% | −34.34% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 1491.T | Chugai Mining Co., Ltd. | 745.00 JPY | +3.04% | −15.44% | −29.89% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 7722.T | Kokusai Co., Ltd. | 790.00 JPY | −0.13% | −11.13% | +18.18% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,984.00 JPY | −0.30% | +5.90% | +5.14% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 7809.T | Kotobukiya Co., Ltd. | 1,319.00 JPY | +0.38% | −11.24% | −19.91% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| 369A.T | A-TIE CO LTD | 2,442.00 JPY | +9.07% | −26.93% | −24.81% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 7378.T | ASIRO Inc. | 1,558.00 JPY | +4.42% | +5.17% | −25.07% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −5.87% | +17.58% | +37.63% |
| 5721.T | S Crypto Energy Inc. | 57.00 JPY | +3.64% | −77.56% | −67.43% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 9245.T | Livero Inc. | 1,951.00 JPY | −4.36% | −10.46% | +5.47% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,324.00 JPY | +3.76% | −4.09% | +7.83% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 6561.T | Hanatour Japan Co., Ltd. | 826.00 JPY | +0.85% | −7.92% | −20.51% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| 7614.T | OM2 Network Co.,Ltd. | 1,540.00 JPY | −0.39% | +1.14% | +5.76% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| 2485.T | Tear Corporation | 450.00 JPY | −5.46% | −10.05% | −14.33% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 6094.T | FreakOut Holdings, inc. | 580.00 JPY | +9.43% | +11.54% | +14.17% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 4376.T | Kufu Company Holdings Inc. | 166.00 JPY | +7.10% | +0.61% | −3.49% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.97% | +2.60% | +0.11% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 5967.T | Tone Co., Ltd. | 455.00 JPY | −4.41% | −3.55% | −3.55% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 3320.T | Cross Plus Inc. | 1,326.00 JPY | +2.31% | −4.95% | +3.34% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 3079.T | DVx Inc. | 931.00 JPY | −2.10% | −18.29% | −7.30% |
| 6230.T | Sanei Ltd. | 2,149.00 JPY | +1.66% | −1.92% | +8.56% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 4192.T | SpiderPlus & Co. | 278.00 JPY | +0.36% | −7.64% | −38.36% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +4.07% | −13.22% | −3.52% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| 472A.T | MIRRATIV INC | 567.00 JPY | +10.74% | −18.88% | −19.57% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| 7374.T | Interworks Confidence Inc. | 1,520.00 JPY | −0.39% | −3.06% | −2.65% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| 6156.T | A-One Seimitsu Inc. | 1,876.00 JPY | +5.51% | +3.70% | +5.99% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 3799.T | Keyware Solutions Inc. | 1,122.00 JPY | +3.70% | −8.29% | +15.58% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| 4356.T | Applied Technology Co., Ltd. | 1,638.00 JPY | −1.68% | −11.98% | +5.09% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.64% | −18.20% | −21.47% |
| 2193.T | Cookpad Inc. | 130.00 JPY | +9.24% | −10.96% | −25.71% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,100.00 JPY | +1.66% | −9.24% | −6.13% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| 5582.T | GRID Inc. | 1,921.00 JPY | +1.00% | −28.03% | −19.96% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| 6619.T | W-SCOPE Corporation | 155.00 JPY | +9.93% | +4.73% | −37.50% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| 3446.T | JTEC Corporation | 1,553.00 JPY | +7.62% | +27.30% | +32.62% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| 7776.T | CellSeed Inc. | 232.00 JPY | +15.42% | −16.85% | −47.39% |
| 441A.T | NE INC | 276.00 JPY | +8.24% | −17.61% | −21.81% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| 6466.T | TVE Co., Ltd. | 3,865.00 JPY | +1.44% | +24.85% | +60.28% |
| 9791.T | Biken Techno Corporation | 1,211.00 JPY | +0.83% | −13.16% | +10.21% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| 1401.T | Mbs Inc | 1,342.00 JPY | +6.09% | +0.94% | −3.37% |
| 9445.T | Forval Telecom,Inc. | 534.00 JPY | −1.11% | −4.14% | −1.20% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +48.04% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.