Free tool
Stocks listed on Tokyo
We cover 345 companies listed on Tokyo. The median market value in the group is $558.89M. Across the group, the median move over the past trading day is −0.29%. 74% of the 344 with a 200-day average trade above it. Price change over the past year runs from −16.5% to +56.1% across the middle 80 percent of the group, with a median of +11.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
345 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7203.T | Toyota Motor Corporation | 3,081.00 JPY | −4.44% | −8.01% | +8.77% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,261.50 JPY | +9.15% | −65.92% | −43.94% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 6902.T | DENSO Corporation | 1,913.50 JPY | −13.34% | −10.64% | −7.78% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| 1928.T | Sekisui House, Ltd. | 3,454.00 JPY | −6.09% | +0.71% | +5.00% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 7270.T | Subaru Corporation | 2,593.00 JPY | −8.97% | −23.00% | −9.18% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| 4755.T | Rakuten Group, Inc. | 777.30 JPY | −7.51% | −22.58% | −13.17% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| 7259.T | Aisin Corporation | 2,236.50 JPY | −10.99% | −24.22% | −6.45% |
| 7202.T | Isuzu Motors Limited | 2,213.00 JPY | −10.42% | −8.50% | +18.29% |
| 8136.T | Sanrio Company, Ltd. | 1,249.50 JPY | −6.96% | +27.18% | −18.14% |
| 3563.T | Food & Life Companies Ltd. | 5,805.00 JPY | −0.70% | −30.34% | −30.42% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,556.00 JPY | −2.01% | +55.56% | +42.85% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,464.00 JPY | −2.41% | +23.78% | +37.79% |
| 7201.T | Nissan Motor Co., Ltd. | 313.70 JPY | −12.42% | −20.12% | −6.66% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,060.00 JPY | 0.00% | +27.33% | +23.55% |
| 3092.T | ZOZO, Inc. | 1,142.00 JPY | −6.74% | −9.11% | −15.55% |
| 9005.T | Tokyu Corporation | 1,647.00 JPY | −10.80% | −8.41% | −10.63% |
| 3064.T | MonotaRO Co., Ltd. | 1,877.50 JPY | −9.80% | −21.88% | −26.62% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 4732.T | USS Co., Ltd. | 1,978.50 JPY | −4.12% | +17.43% | +14.29% |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,342.50 JPY | −4.55% | −14.98% | −20.25% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,333.00 JPY | 0.00% | +0.21% | +10.40% |
| 4385.T | Mercari, Inc. | 4,615.00 JPY | +2.53% | +47.68% | +87.91% |
| 1808.T | HASEKO Corporation | 2,882.50 JPY | −0.69% | −5.56% | +22.71% |
| 7261.T | Mazda Motor Corporation | 1,199.50 JPY | −1.56% | −1.05% | +24.94% |
| 5991.T | NHK Spring Co., Ltd. | 3,439.00 JPY | +3.34% | +35.81% | +89.61% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,313.00 JPY | −7.22% | −66.82% | −69.48% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,676.50 JPY | −0.78% | +15.83% | +28.25% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| 7762.T | Citizen Watch Co., Ltd. | 2,718.00 JPY | +34.35% | +114.18% | +176.96% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,380.50 JPY | +0.49% | −4.14% | +5.82% |
| 6473.T | JTEKT Corporation | 2,057.00 JPY | −1.25% | +18.16% | +48.50% |
| 7731.T | Nikon Corporation | 1,964.50 JPY | +0.26% | +13.57% | +20.09% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,415.00 JPY | +4.13% | +37.39% | +55.23% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,263.00 JPY | −2.54% | −6.91% | +31.68% |
| 5105.T | Toyo Tire Corporation | 3,808.00 JPY | −10.86% | −11.65% | +2.71% |
| 7951.T | Yamaha Corporation | 1,327.00 JPY | +2.99% | +22.20% | +37.44% |
| 6471.T | NSK Ltd. | 1,113.50 JPY | +1.04% | +13.93% | +48.27% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| 3110.T | Nitto Boseki Co., Ltd. | 3,010.00 JPY | +14.80% | −71.12% | −45.67% |
| 7564.T | Workman Co.,Ltd. | 6,340.00 JPY | +8.01% | −3.87% | +19.54% |
| 5947.T | Rinnai Corporation | 3,594.00 JPY | −4.95% | −8.82% | +0.16% |
| 7211.T | Mitsubishi Motors Corporation | 378.60 JPY | −3.37% | +3.24% | −3.51% |
| 7240.T | NOK Corporation | 3,069.00 JPY | +1.59% | +9.94% | +23.20% |
| 9831.T | Yamada Holdings Co., Ltd. | 704.50 JPY | −7.88% | +38.57% | +55.10% |
| 7988.T | Nifco Inc. | 5,055.00 JPY | −5.07% | +4.52% | +22.25% |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,751.50 JPY | +4.01% | +21.55% | +39.71% |
| 3116.T | Toyota Boshoku Corporation | 2,243.00 JPY | −6.79% | −10.09% | −5.31% |
| 4681.T | Resorttrust, Inc. | 1,876.50 JPY | +1.13% | −2.92% | +0.63% |
| 6417.T | Sankyo Co., Ltd. | 1,982.00 JPY | +3.07% | −20.10% | −30.48% |
| 3350.T | Metaplanet Inc. | 298.00 JPY | +37.96% | −36.32% | −66.85% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| 8111.T | Goldwin Inc. | 2,166.00 JPY | −10.72% | −14.40% | −7.33% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,494.00 JPY | −2.86% | −22.90% | −38.75% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| 7906.T | YONEX Co., Ltd. | 2,774.00 JPY | +4.72% | −17.22% | −34.41% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 3591.T | Wacoal Holdings Corp. | 4,312.00 JPY | −5.58% | −2.34% | −20.51% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −3.07% | +0.31% | +18.72% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 9936.T | Ohsho Food Service Corp. | 2,956.00 JPY | −5.10% | −7.23% | −22.18% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| 456A.T | HUMAN MADE INC | 1,598.00 JPY | +19.61% | +50.75% | +80.31% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| 6632.T | JVCKENWOOD Corporation | 1,031.00 JPY | −9.48% | −14.26% | −16.10% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| 8276.T | Heiwado Co.,Ltd. | 2,698.00 JPY | −1.96% | −5.41% | −6.48% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,695.00 JPY | +14.75% | +15.89% | +23.37% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,030.00 JPY | −0.98% | −11.60% | −3.74% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 7599.T | IDOM Inc. | 1,292.00 JPY | +0.39% | +2.18% | +30.08% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 7972.T | Itoki Corporation | 2,602.00 JPY | −9.87% | +7.83% | +13.56% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| 7222.T | Nissan Shatai Co., Ltd. | 942.00 JPY | −5.99% | −9.03% | −16.99% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| 8153.T | Mos Food Services, Inc. | 3,945.00 JPY | −2.71% | −6.32% | −1.56% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,546.00 JPY | −1.84% | −3.65% | +2.87% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,013.00 JPY | −2.52% | −2.29% | −6.78% |
| 7512.T | Aeon Hokkaido Corporation | 862.00 JPY | −0.69% | −3.53% | −3.85% |
| 9708.T | Imperial Hotel, Ltd. | 996.00 JPY | −0.40% | −19.17% | −1.38% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 8219.T | Aoyama Trading Co., Ltd. | 779.00 JPY | +2.23% | −5.85% | +0.46% |
| 8173.T | Joshin Corporation | 4,200.00 JPY | +3.45% | +57.91% | +70.96% |
| 7611.T | Hiday Hidaka Corp. | 2,985.00 JPY | +0.03% | −13.07% | −22.57% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| 6209.T | NPR-Riken Corporation | 3,995.00 JPY | −0.37% | +14.35% | +44.49% |
| 8016.T | Onward Holdings Co., Ltd. | 775.00 JPY | +0.78% | +8.08% | +23.45% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| 7944.T | Roland Corporation | 3,870.00 JPY | −4.21% | +7.95% | +18.29% |
| 9279.T | Gift Holdings Inc. | 5,070.00 JPY | +0.20% | +48.89% | +65.36% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,842.00 JPY | −0.18% | −3.41% | −3.22% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| 2733.T | Arata Corporation | 2,727.00 JPY | +0.66% | −8.59% | −7.72% |
| 7917.T | ZACROS Corporation | 1,271.00 JPY | −5.22% | +11.64% | +25.87% |
| 7236.T | T.RAD Co., Ltd. | 1,569.00 JPY | +6.95% | −79.88% | −75.19% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 1419.T | Tama Home Co., Ltd. | 3,045.00 JPY | −1.93% | −12.54% | −13.02% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,036.00 JPY | −5.47% | −13.35% | −27.30% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,741.00 JPY | −3.89% | −27.39% | −28.25% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| 7412.T | ATOM Corporation | 371.00 JPY | −4.38% | −32.67% | −43.45% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +1.86% | −14.43% | −7.69% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| 9028.T | ZERO Co., Ltd. | 3,555.00 JPY | −1.93% | −9.43% | +9.13% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| 6425.T | Universal Entertainment Corporation | 719.00 JPY | +9.44% | −8.17% | −29.99% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,499.00 JPY | −6.33% | −6.93% | −2.85% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,638.00 JPY | −3.08% | −17.23% | −17.87% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,296.00 JPY | −0.08% | +0.13% | +5.69% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,692.00 JPY | +2.71% | +5.93% | +25.75% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| 7460.T | Yagi & Co.,Ltd. | 1,706.00 JPY | −9.11% | −48.33% | −45.49% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,464.00 JPY | −0.54% | −2.02% | −0.37% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| 325A.T | TENTIAL INC | 1,759.00 JPY | +6.61% | −60.82% | −66.56% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| 6932.T | ENDO Lighting Corporation | 2,592.00 JPY | +0.93% | +7.49% | +20.15% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 7932.T | Nippi,Incorporated | 11,870.00 JPY | −4.43% | −8.66% | +5.16% |
| 8217.T | Okuwa Co., Ltd. | 805.00 JPY | −2.54% | −4.02% | −14.74% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,928.00 JPY | −4.79% | −2.03% | −8.00% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| 9628.T | SAN Holdings, Inc. | 1,372.00 JPY | −9.80% | −7.73% | −3.95% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| 7238.T | Akebono Brake Industry Co., Ltd. | 107.00 JPY | 0.00% | −8.55% | −6.14% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 771.00 JPY | +6.34% | −7.78% | +2.52% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 6547.T | Greens Co.,Ltd. | 2,093.00 JPY | −6.14% | −10.78% | −22.74% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 6584.T | Sanoh Industrial Co., Ltd. | 784.00 JPY | +0.64% | −8.35% | +0.87% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 3548.T | Baroque Japan Limited | 733.00 JPY | −1.74% | −2.18% | −1.68% |
| 3597.T | JICHODO Co.,Ltd. | 9,120.00 JPY | +0.55% | −6.84% | −3.70% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 3199.T | Watahan & Co.,Ltd. | 1,349.00 JPY | −1.17% | −6.41% | −15.95% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,413.00 JPY | +3.82% | −2.11% | −4.75% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| 3178.T | Chimney Co., Ltd. | 1,202.00 JPY | +2.21% | −4.68% | −6.31% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| 9990.T | Sac's Bar Holdings Inc. | 760.00 JPY | −3.55% | +0.92% | −0.35% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 467.00 JPY | −10.62% | −2.63% | −25.66% |
| 6257.T | Fujishoji Co.,Ltd. | 1,017.00 JPY | −3.14% | −2.63% | +0.04% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| 3205.T | Daidoh Limited | 745.00 JPY | −0.13% | −34.79% | −22.46% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 3547.T | Unisia Holdings Co. | 1,855.00 JPY | +0.49% | −5.93% | −28.95% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| 7621.T | Ukai Co.,Ltd. | 3,495.00 JPY | +2.34% | +4.49% | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 7294.T | Yorozu Corporation | 928.00 JPY | +1.42% | −7.10% | −3.29% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,467.00 JPY | +2.02% | +2.49% | +7.82% |
| 8118.T | KING Co., Ltd. | 1,200.00 JPY | −3.07% | +32.64% | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| 3068.T | WDI Corporation | 3,040.00 JPY | +1.54% | −5.51% | +1.72% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| 6484.T | KVK Corporation | 2,260.00 JPY | −2.33% | −8.15% | +5.24% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 6571.T | QB Net Holdings Co.,Ltd. | 1,305.00 JPY | −1.66% | −5.84% | −1.66% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +77.54% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 3529.T | Atsugi Co., Ltd. | 1,068.00 JPY | −1.48% | −14.29% | −5.49% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| 7678.T | Asakuma Co.,Ltd | 3,200.00 JPY | +1.11% | −33.95% | −24.08% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,431.00 JPY | −1.41% | −57.87% | −54.11% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| 3415.T | TOKYO BASE Co.,Ltd. | 374.00 JPY | −9.22% | −16.26% | −28.42% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.