Free tool
Stocks listed on Tokyo
We cover 3,309 companies listed on Tokyo. The median market value in the group is $776.18M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.55%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −11.0% to +84.6% across the middle 80 percent of the group, with a median of +19.9%. Among those 1,000, 29 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,309 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| 7636.T | Handsman Co., Ltd. | 792.00 JPY | +2.19% | −4.23% | −4.23% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| 6322.T | Tacmina Corporation | 1,577.00 JPY | −1.87% | −0.53% | +1.65% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 7416.T | Haruyama Holdings Inc. | 685.00 JPY | −2.28% | −8.03% | −15.59% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7809.T | Kotobukiya Co., Ltd. | 1,324.00 JPY | +0.91% | −10.90% | −20.29% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 1491.T | Chugai Mining Co., Ltd. | 749.00 JPY | +4.90% | −14.99% | −30.78% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 7722.T | Kokusai Co., Ltd. | 792.00 JPY | −0.75% | −10.90% | +18.14% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,978.00 JPY | −0.35% | +5.58% | +6.02% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 369A.T | A-TIE CO LTD | 2,496.00 JPY | +12.13% | −25.31% | −21.45% |
| 3900.T | CrowdWorks Inc. | 670.00 JPY | −0.30% | −16.77% | −35.33% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9245.T | Livero Inc. | 1,972.00 JPY | −1.40% | −9.50% | +6.54% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| 3562.T | No.1 Co.,Ltd | 1,590.00 JPY | −0.56% | −34.66% | −30.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,326.00 JPY | +4.00% | −3.94% | +8.33% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 6561.T | Hanatour Japan Co., Ltd. | 819.00 JPY | +0.37% | −8.70% | −21.83% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,091.00 JPY | −0.27% | −1.09% | +9.80% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,654.00 JPY | +4.03% | +8.74% | −0.05% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 3963.T | Synchro Food Co., Ltd. | 358.00 JPY | +6.23% | −46.97% | −37.68% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 4376.T | Kufu Company Holdings Inc. | 169.00 JPY | +8.33% | +2.42% | −0.59% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 784.00 JPY | +8.29% | −8.84% | +18.30% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| 6094.T | FreakOut Holdings, inc. | 579.00 JPY | +9.66% | +11.35% | +13.31% |
| 5967.T | Tone Co., Ltd. | 461.00 JPY | −3.35% | −2.28% | −2.69% |
| 6189.T | Global Kids Company Corp. | 1,036.00 JPY | +3.08% | +39.86% | +41.30% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 7486.T | Sanrin Co., Ltd. | 803.00 JPY | −0.25% | +5.85% | +18.24% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 6230.T | Sanei Ltd. | 2,150.00 JPY | +0.89% | −1.87% | +8.77% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 3079.T | DVx Inc. | 936.00 JPY | −1.37% | −17.85% | −7.86% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 7879.T | Noda Corporation | 671.00 JPY | +3.87% | +1.84% | −0.63% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,060.00 JPY | +12.77% | −46.07% | +124.11% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 6239.T | Nagaoka International Corporation | 1,414.00 JPY | +8.85% | −2.35% | +1.14% |
| 472A.T | MIRRATIV INC | 568.00 JPY | +9.23% | −18.74% | −19.43% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| 6497.T | Hamai Industries Ltd. | 1,469.00 JPY | +8.01% | +20.11% | +23.56% |
| 9780.T | Harima B.Stem Corporation | 1,096.00 JPY | +18.23% | +25.21% | +27.14% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 6554.T | SUS Co.,Ltd. | 1,084.00 JPY | +5.45% | −5.98% | −2.62% |
| 2993.T | Choei Inc. | 2,240.00 JPY | +4.43% | +3.68% | +10.90% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,255.00 JPY | −0.40% | +10.90% | +14.13% |
| 6286.T | Seiko Corporation | 1,499.00 JPY | +9.26% | +9.40% | +56.85% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +5.06% | −13.22% | −1.97% |
| 2193.T | Cookpad Inc. | 134.00 JPY | +15.52% | −8.22% | −24.29% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,091.00 JPY | +5.21% | −14.08% | +8.01% |
| 4263.T | SUSMED,Inc. | 574.00 JPY | −18.12% | −34.32% | −29.83% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,750.00 JPY | +6.53% | +16.42% | +24.36% |
| 7374.T | Interworks Confidence Inc. | 1,520.00 JPY | −0.65% | −3.06% | −3.12% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| 6156.T | A-One Seimitsu Inc. | 1,875.00 JPY | +5.51% | +3.65% | +7.08% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.76% | −18.20% | −21.47% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 3446.T | JTEC Corporation | 1,566.00 JPY | +5.95% | +28.36% | +29.85% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,292.00 JPY | +3.69% | +14.37% | −2.93% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,245.00 JPY | +2.14% | +5.02% | +4.07% |
| 6619.T | W-SCOPE Corporation | 152.00 JPY | +2.70% | +2.70% | −39.20% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | +0.50% | −5.22% | −43.09% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| 9791.T | Biken Techno Corporation | 1,200.00 JPY | −0.50% | −13.95% | +8.92% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| 7776.T | CellSeed Inc. | 234.00 JPY | +13.59% | −16.13% | −47.42% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 9445.T | Forval Telecom,Inc. | 537.00 JPY | +0.56% | −3.60% | −1.17% |
| 3184.T | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | 4,220.00 JPY | −6.22% | −2.97% | −0.26% |
| 4896.T | K Pharma,Inc. | 773.00 JPY | +4.46% | +15.37% | +15.89% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| 1401.T | Mbs Inc | 1,290.00 JPY | +2.38% | −2.97% | −6.65% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +49.29% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3991.T | Wantedly, Inc. | 936.00 JPY | +2.18% | −21.21% | −30.77% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| 4584.T | Kidswell Bio Corporation | 180.00 JPY | +28.57% | −15.09% | −24.37% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 7084.T | Smile Holdings Inc. | 2,769.00 JPY | +1.43% | −5.32% | +33.47% |
| 9872.T | Kitakei Co., Ltd. | 955.00 JPY | +1.92% | +5.18% | +4.60% |
| 4572.T | Carna Biosciences, Inc. | 416.00 JPY | +40.54% | +3.48% | +83.26% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| 7692.T | Earth Infinity Co.Ltd. | 81.00 JPY | +5.61% | −22.59% | −34.36% |
| 8107.T | Kimuratan Corporation | 32.00 JPY | +3.23% | +3.23% | −30.43% |
| 3571.T | Sotoh Co., Ltd. | 725.00 JPY | +1.54% | −6.82% | −1.61% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7963.T | Koken Ltd. | 1,818.00 JPY | +1.85% | −1.46% | +5.49% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 6819.T | Izu Shaboten Resort Co.,Ltd | 475.00 JPY | −0.21% | +0.81% | −1.59% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +1.32% | −0.51% | +0.55% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| 4264.T | Secure, Inc. | 1,459.00 JPY | −5.38% | −0.21% | −9.83% |
| 5695.T | Powdertech Co., Ltd. | 3,000.00 JPY | +1.21% | +32.04% | +38.01% |
| 6466.T | TVE Co., Ltd. | 3,820.00 JPY | −2.80% | +23.40% | +56.93% |
| 3878.T | Tomoegawa Corporation | 890.00 JPY | +12.09% | +14.33% | +24.03% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| 9193.T | Tokyo Kisen Co.,Ltd. | 875.00 JPY | +2.34% | −11.97% | −8.62% |
| 4571.T | Nano Holdings, Inc. | 105.00 JPY | +10.53% | −26.06% | −30.00% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 9980.T | MRK Holdings Inc. | 95.00 JPY | +1.06% | +2.03% | −6.89% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| 7898.T | Wood One Co.,Ltd. | 931.00 JPY | +4.02% | −2.85% | +8.03% |
| 8135.T | Zett Corporation | 441.00 JPY | +2.56% | −10.92% | +4.26% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| 6159.T | Micron Machinery Co., Ltd. | 1,888.00 JPY | +4.95% | −9.79% | +17.78% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| 7624.T | Naito & Co., Ltd. | 155.00 JPY | +10.71% | +18.98% | +16.37% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,220.00 JPY | +12.53% | +5.63% | +38.59% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.24% | −2.49% | +0.77% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,175.00 JPY | +3.09% | +1.91% | +19.85% |
| 3641.T | Papyless Co., Ltd. | 979.00 JPY | +1.87% | −3.49% | +11.92% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4642.T | Original Engineering Consultants Co., Ltd. | 1,409.00 JPY | +0.50% | −7.00% | −33.54% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 3911.T | Aiming Inc. | 180.00 JPY | −14.29% | −20.00% | −32.33% |
| 3955.T | IMURA & Co.,Ltd. | 844.00 JPY | +1.08% | −13.96% | −10.42% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| 3423.T | SE Corporation | 276.00 JPY | +2.99% | +7.27% | +10.13% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 517.00 JPY | +4.02% | +50.11% | +81.49% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| 3004.T | Shinyei Kaisha | 2,107.00 JPY | −6.69% | −9.70% | +3.54% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3121.T | MBK Co.,Ltd. | 269.00 JPY | +23.39% | +33.17% | −9.34% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| 5570.T | Jenoba Co.,Ltd. | 619.00 JPY | +0.49% | −9.50% | −18.91% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −10.13% | −32.38% | −39.20% |
| 4597.T | Solasia Pharma K.K. | 29.00 JPY | 0.00% | +3.57% | −23.68% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 775.00 JPY | +4.45% | −4.67% | −5.89% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 5034.T | unerry,Inc. | 2,155.00 JPY | −5.69% | −14.55% | −46.33% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 6391.T | Kaji Technology Corporation | 4,710.00 JPY | +3.97% | +33.50% | +36.56% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 8769.T | Advantage Risk Management Co., Ltd. | 502.00 JPY | 0.00% | −15.52% | −11.34% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,605.00 JPY | +3.88% | +3.82% | +12.56% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| 9827.T | Lilycolor Co., Ltd. | 632.00 JPY | +0.96% | −1.86% | +3.23% |
| 7096.T | StemCell Institute Inc. | 772.00 JPY | +6.63% | −2.03% | −21.54% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 938.00 JPY | +16.23% | +27.43% | +61.37% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 4624.T | Isamu Paint Co., Ltd. | 4,040.00 JPY | +14.77% | +11.29% | +14.72% |
| 9723.T | The Kyoto Hotel, Ltd. | 635.00 JPY | −0.63% | +3.49% | −0.84% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9017.T | Niigata Kotsu Co., Ltd. | 1,990.00 JPY | −0.70% | −7.41% | −4.13% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| 3628.T | Data Horizon Co.,Ltd. | 596.00 JPY | −2.61% | +20.40% | +9.96% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 3671.T | Softmax Co., Ltd | 311.00 JPY | −5.18% | −9.06% | −7.57% |
| 1768.T | Sonec Corporation | 1,030.00 JPY | −4.28% | −21.79% | +7.70% |
| 6042.T | Nikki Co., Ltd. | 4,000.00 JPY | +2.04% | +3.59% | +39.67% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 6560.T | LTS, Inc. | 1,706.00 JPY | +0.29% | −18.88% | −15.70% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,130.00 JPY | −3.50% | −46.06% | −42.11% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| 9206.T | Star Flyer Inc. | 1,970.00 JPY | +2.28% | −4.74% | −15.56% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,539.00 JPY | −0.06% | −16.35% | +13.43% |
| 2404.T | Tetsujin Holdings, Inc. | 555.00 JPY | −6.57% | +12.35% | −2.46% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 880.00 JPY | +4.02% | −12.78% | −5.38% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +12.77% | +8.16% | −33.75% |
| 2440.T | Gurunavi, Inc. | 131.00 JPY | +5.65% | −21.08% | −44.96% |
| 4317.T | Ray Corporation | 557.00 JPY | +11.62% | −10.18% | +3.07% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 1718.T | Mikikogyo Co., Ltd. | 6,810.00 JPY | −1.59% | −20.07% | −8.81% |
| 8119.T | Sanyei Corporation | 769.00 JPY | −3.27% | −5.50% | −1.31% |
| 6166.T | Nakamura Choukou Co., Ltd. | 665.00 JPY | +9.74% | +155.48% | +101.01% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 9514.T | EF-ON Inc. | 347.00 JPY | +6.77% | −2.80% | −19.68% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 7343.T | Broad-minded Co.,Ltd. | 1,265.00 JPY | +0.88% | −0.67% | +10.06% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,550.00 JPY | −4.32% | −3.03% | +6.55% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 160A.T | AS PARTNERS CO LTD | 2,017.00 JPY | −2.47% | −18.68% | −36.94% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.77% | −6.67% | +30.37% |
| 4890.T | Tsubota Laboratory Incorporated | 280.00 JPY | +18.14% | −14.37% | −23.50% |
| 462A.T | FUNDINNO INC | 306.00 JPY | +42.99% | −73.58% | −66.00% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 528.00 JPY | +15.79% | +19.73% | +19.73% |
| 7434.T | Otake Corporation | 1,815.00 JPY | +0.83% | −4.00% | +4.14% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| 8147.T | Tomita Co., Ltd. | 1,379.00 JPY | −5.22% | +3.44% | +21.10% |
| 7367.T | CELM,Inc. | 335.00 JPY | +0.60% | −0.47% | −2.74% |
| 7461.T | Kimura Co.,Ltd. | 482.00 JPY | +2.55% | −0.70% | −0.90% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 3386.T | Cosmo Bio Company,Limited | 1,248.00 JPY | −2.04% | −4.29% | +6.78% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 2311.T | EPCO Co.,Ltd. | 787.00 JPY | +0.38% | −2.11% | +0.76% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 352A.T | LOIVE Co.,Ltd. | 536.00 JPY | +13.80% | −46.83% | −53.15% |
| 2370.T | MEDINET Co., Ltd. | 25.00 JPY | +4.17% | −13.79% | −34.21% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 360.00 JPY | +4.35% | −2.43% | +12.60% |
| 9340.T | ASO International, Inc. | 712.00 JPY | −0.42% | −2.06% | −1.19% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| 3750.T | ADR Biomedical Holdings Inc. | 773.00 JPY | −0.64% | −9.48% | −15.61% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| 4754.T | TOSNET Corporation | 1,487.00 JPY | −1.00% | −4.80% | +2.68% |
| 6343.T | Freesia Macross Corporation | 153.00 JPY | +7.75% | −9.16% | +22.82% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 4880.T | CellSource Co., Ltd. | 347.00 JPY | +10.51% | −13.25% | −41.78% |
| 7038.T | Frontier Management Inc. | 582.00 JPY | +3.93% | −5.67% | −16.62% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,173.00 JPY | +0.34% | +3.01% | +7.09% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 4583.T | Chiome Bioscience Inc. | 85.00 JPY | +25.00% | −20.56% | −36.57% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 6180.T | GMO Media Inc. | 3,805.00 JPY | +0.66% | −31.07% | −20.85% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 182.00 JPY | −16.51% | −17.65% | −22.22% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 9903.T | Kanseki Co., Ltd. | 908.00 JPY | +3.65% | +4.97% | +4.50% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 9904.T | Verite Co., Ltd. | 249.00 JPY | −2.73% | −33.95% | −29.67% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| 3981.T | Beaglee Inc. | 1,203.00 JPY | −0.58% | −4.07% | −2.78% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,352.00 JPY | +3.76% | −8.42% | −5.02% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 3904.T | KAYAC Inc. | 434.00 JPY | +4.83% | −14.23% | −5.95% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| 253A.T | ETS Group Co.,Ltd | 1,056.00 JPY | −5.29% | −4.43% | +4.60% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| 6229.T | Okumura Engineering corp. | 1,510.00 JPY | −2.77% | −11.87% | +2.53% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| 7938.T | Regal Corporation | 2,174.00 JPY | −2.90% | −7.80% | −6.53% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,380.00 JPY | −1.36% | +0.82% | +2.39% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| 245A.T | INGS INC | 2,560.00 JPY | +3.02% | −15.37% | −17.55% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +3.50% | +10.45% | −17.32% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| 7674.T | NATTY SWANKY holdings Co.,Ltd. | 2,615.00 JPY | −7.07% | −13.98% | −15.92% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| 4436.T | MINKABU THE INFONOID, Inc. | 409.00 JPY | −9.11% | −9.51% | −21.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 4176.T | coconala Inc. | 288.00 JPY | +9.92% | −12.73% | −40.00% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| 343A.T | IACE TRAVEL CORPORATION | 1,322.00 JPY | −5.57% | −7.75% | −1.36% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 206A.T | PRISM BioLab Co.,LTD | 171.00 JPY | +16.33% | +6.21% | −6.56% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +2.04% | −2.25% | +7.63% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 2961.T | Nitcho Corporation | 1,430.00 JPY | −11.32% | −72.23% | −63.26% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,163.00 JPY | +2.02% | −9.07% | −6.73% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 801.00 JPY | +1.01% | −1.98% | +6.70% |
| 2195.T | Amita Holdings Co.,Ltd. | 357.00 JPY | +10.19% | +16.29% | −2.89% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| 9656.T | Greenland Resort Company Limited | 599.00 JPY | −0.66% | −2.44% | −3.67% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| 7079.T | WDB coco Co., Ltd. | 2,571.00 JPY | −1.49% | −2.13% | −4.44% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,815.00 JPY | −3.79% | −12.71% | −6.82% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 7707.T | Precision System Science Co., Ltd. | 223.00 JPY | +10.95% | +17.37% | +8.25% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 9876.T | Cox Co., Ltd. | 220.00 JPY | −4.76% | −8.33% | 0.00% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 860.00 JPY | −2.71% | −2.87% | +2.09% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 978.00 JPY | +0.31% | +3.96% | +5.17% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| 8115.T | MOONBAT Co.,Ltd. | 1,316.00 JPY | −15.15% | −0.91% | −28.32% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.76% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| 9162.T | Bleach, Inc. | 229.00 JPY | −1.29% | −20.49% | −39.74% |
| 2385.T | Soiken Holdings Inc. | 225.00 JPY | +4.17% | −5.06% | +16.58% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 480A.T | LIB CONSULTING CO LTD | 877.00 JPY | −12.12% | −27.52% | −31.48% |
| 5010.T | Nippon Seiro Co., Ltd. | 295.00 JPY | +26.07% | +52.85% | +53.65% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.24% | −0.87% | +2.28% |
| 7325.T | IRRC Corporation | 700.00 JPY | +2.49% | −16.67% | −16.21% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 4892.T | Cyfuse Biomedical K.K. | 571.00 JPY | +10.66% | −5.93% | −9.22% |
| 9246.T | ProjectHoldings, Inc. | 1,078.00 JPY | +2.57% | −7.71% | −16.82% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,579.00 JPY | −3.13% | +3.51% | +0.44% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.