Free tool
Stocks listed on Tokyo
We cover 1,564 companies listed on Tokyo. The median market value in the group is $580.87M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.57%. 70% of the 994 with a 200-day average trade above it. Price change over the past year runs from −13.5% to +78.4% across the middle 80 percent of the group, with a median of +17.5%. Among those 1,000, 27 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,564 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 6855.T | Japan Electronic Materials Corporation | 6,310.00 JPY | +15.57% | +62.35% | +126.96% |
| 8793.T | NEC Capital Solutions Limited | 4,270.00 JPY | +3.89% | +7.90% | +14.31% |
| 9247.T | TRE Holdings Corporation | 1,947.00 JPY | −1.52% | +23.32% | +26.87% |
| 6627.T | Tera Probe, Inc. | 10,400.00 JPY | +7.11% | +62.25% | +130.32% |
| 7595.T | ARGO GRAPHICS Inc. | 1,338.00 JPY | −0.96% | −12.61% | +24.14% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,083.00 JPY | −1.75% | +0.22% | +4.66% |
| 8841.T | TOC Co., Ltd. | 1,036.00 JPY | +13.47% | +23.34% | +30.41% |
| 2733.T | Arata Corporation | 2,731.00 JPY | +3.60% | −8.46% | −8.34% |
| 6287.T | Sato Corporation | 2,814.00 JPY | +13.79% | +21.54% | +30.13% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,366.00 JPY | +0.94% | −23.00% | −8.81% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,320.00 JPY | +20.55% | −3.06% | +1.93% |
| 7236.T | T.RAD Co., Ltd. | 1,590.00 JPY | +7.36% | −79.61% | −75.40% |
| 7917.T | ZACROS Corporation | 1,269.00 JPY | −6.48% | +11.47% | +25.52% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| 4956.T | Konishi Co., Ltd. | 1,460.00 JPY | +3.33% | +12.32% | +15.18% |
| 1419.T | Tama Home Co., Ltd. | 3,065.00 JPY | +1.66% | −11.96% | −13.29% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,100.00 JPY | +23.49% | +33.45% | +45.07% |
| 5851.T | Ryobi Limited | 2,795.00 JPY | +11.89% | +1.42% | +13.38% |
| 6961.T | Enplas Corporation | 9,880.00 JPY | −17.32% | +4.59% | +95.18% |
| 6800.T | Yokowo Co., Ltd. | 3,720.00 JPY | −4.49% | +67.90% | +171.65% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,415.00 JPY | +2.71% | +6.72% | +12.57% |
| 6143.T | Sodick Co., Ltd. | 1,740.00 JPY | +9.23% | +80.69% | +106.99% |
| 4212.T | Sekisui Jushi Corporation | 2,916.00 JPY | +9.95% | +36.42% | +37.88% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| 9621.T | CTI Engineering Co., Ltd. | 3,220.00 JPY | +8.13% | +8.24% | +13.01% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,064.00 JPY | −0.28% | −11.01% | −23.86% |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| 6016.T | Japan Engine Corporation | 10,260.00 JPY | +9.27% | −17.97% | +10.71% |
| 9310.T | Japan Transcity Corporation | 1,370.00 JPY | +2.09% | +21.66% | +17.85% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,910.00 JPY | +21.32% | +24.70% | +21.31% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,319.00 JPY | +0.30% | +65.43% | +95.02% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 274.00 JPY | +8.21% | +6.20% | −7.43% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| 4480.T | Medley, Inc. | 2,797.00 JPY | +40.34% | +19.53% | +8.96% |
| 2664.T | Cawachi Limited | 3,775.00 JPY | +12.52% | +28.94% | +38.71% |
| 6458.T | Sinko Industries Ltd. | 1,269.00 JPY | +2.84% | −9.01% | +4.54% |
| 6282.T | Oiles Corporation | 2,927.00 JPY | +4.31% | +26.09% | +35.30% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| 7609.T | Daitron Co., Ltd. | 4,025.00 JPY | +22.53% | +62.17% | +101.77% |
| 7979.T | Shofu Inc. | 2,354.00 JPY | +10.83% | +32.29% | +24.45% |
| 3487.T | CRE Logistics REIT, Inc. | 136,800.00 JPY | −5.26% | −18.91% | −10.53% |
| 8877.T | Eslead Corporation | 5,430.00 JPY | +3.63% | −16.07% | +9.57% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,542.00 JPY | +4.82% | +53.05% | +67.55% |
| 6459.T | Daiwa Ltd. | 1,710.00 JPY | +1.24% | +7.55% | +4.31% |
| 6859.T | Espec Corp. | 3,945.00 JPY | 0.00% | +21.55% | +22.01% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,630.00 JPY | +13.17% | +22.98% | +23.38% |
| 6517.T | Denyo Co., Ltd. | 4,140.00 JPY | +15.16% | +19.27% | +45.56% |
| 6877.T | Obara Group Incorporated | 5,770.00 JPY | +4.34% | +51.62% | +39.90% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 555.00 JPY | +6.73% | +25.63% | +26.38% |
| 4022.T | Rasa Industries, Ltd. | 2,112.00 JPY | +22.86% | +74.50% | +137.22% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,325.00 JPY | +6.21% | +29.96% | +29.96% |
| 7942.T | JSP Corporation | 3,145.00 JPY | +25.50% | +30.19% | +69.11% |
| 4828.T | Business Engineering Corporation | 1,439.00 JPY | +17.47% | −12.05% | +19.22% |
| 471A.T | NS GP INC | 1,614.00 JPY | +7.96% | +21.08% | +29.99% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| 6999.T | KOA Corporation | 2,212.00 JPY | −1.03% | +61.36% | +96.44% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.58% | +24.18% | +45.93% |
| 4674.T | Cresco Ltd. | 2,049.00 JPY | +30.01% | +20.63% | +22.02% |
| 3950.T | The Pack Corporation | 1,501.00 JPY | +3.02% | +16.63% | +27.22% |
| 1899.T | Fukuda Corporation | 4,965.00 JPY | +27.80% | −34.67% | −8.16% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,939.00 JPY | +1.80% | +17.69% | +11.07% |
| 8715.T | Anicom Holdings, Inc. | 1,119.00 JPY | −5.97% | +10.42% | +28.13% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,773.00 JPY | +2.25% | −26.54% | −27.61% |
| 7239.T | TACHI-S Co., Ltd. | 2,384.00 JPY | +7.34% | +17.68% | +29.47% |
| 5449.T | Osaka Steel Co., Ltd. | 2,716.00 JPY | −2.48% | −4.23% | +2.18% |
| 1976.T | MEISEI INDUSTRIAL Co.,Ltd. | 1,764.00 JPY | −10.73% | +5.15% | +13.78% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,085.00 JPY | +13.21% | +54.84% | +55.83% |
| 8771.T | eGuarantee, Inc. | 1,824.00 JPY | −1.51% | +2.86% | +23.94% |
| 7421.T | Kappa Create Co., Ltd. | 1,632.00 JPY | +3.62% | +6.11% | +1.62% |
| 3151.T | Vital KSK Holdings, Inc. | 1,677.00 JPY | −0.71% | +21.79% | +41.37% |
| 9729.T | TOKAI Corp. | 2,585.00 JPY | +4.32% | +3.60% | +22.85% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,970.00 JPY | +5.80% | +7.08% | +3.09% |
| 9663.T | NAGAWA Co., Ltd. | 5,130.00 JPY | −1.35% | −16.04% | −21.12% |
| 9369.T | K.R.S. Corporation | 3,185.00 JPY | +9.94% | +5.32% | −10.24% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.77% | −15.93% | −8.28% |
| 4592.T | SanBio Company Limited | 1,024.00 JPY | +10.58% | −37.45% | −55.90% |
| 6277.T | Hosokawa Micron Corporation | 5,370.00 JPY | +8.81% | −3.22% | −3.43% |
| 6196.T | Strike Group Co., Ltd. | 1,370.00 JPY | +2.16% | −0.72% | +0.51% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,070.00 JPY | +3.58% | +4.73% | +9.67% |
| 7292.T | Murakami Corporation | 6,800.00 JPY | +1.64% | −0.35% | +5.05% |
| 6226.T | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 2,215.00 JPY | −11.40% | −7.58% | −5.55% |
| 2734.T | SALA Corporation | 1,234.00 JPY | +8.53% | +10.98% | +24.82% |
| 3459.T | Samty Residential Investment Corporation | 92,000.00 JPY | −1.34% | −18.63% | −13.20% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,935.00 JPY | +6.78% | +26.82% | +17.77% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,349.00 JPY | −4.59% | −1.31% | −2.85% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,955.00 JPY | +34.36% | +66.30% | +78.57% |
| 6381.T | ANEST IWATA Corporation | 1,980.00 JPY | +10.99% | +24.10% | +32.21% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,220.00 JPY | +4.71% | +24.57% | +35.58% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,720.00 JPY | +0.81% | −1.46% | +19.40% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,499.00 JPY | +11.31% | +5.06% | +8.19% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,858.00 JPY | −0.42% | +39.53% | +44.78% |
| 4464.T | SOFT99corporation | 3,530.00 JPY | −0.98% | −11.40% | +45.62% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −1.01% | −11.05% | −9.95% |
| 8065.T | Sato Shoji Corporation | 3,735.00 JPY | +25.63% | +67.94% | +126.88% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | +2.09% | +32.13% | +44.47% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,530.00 JPY | +9.29% | +25.46% | +31.87% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,182.00 JPY | +2.11% | +39.76% | +60.54% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 1882.T | Toa Road Corporation | 1,633.00 JPY | −0.06% | −2.50% | +6.91% |
| 2170.T | Link and Motivation Inc. | 713.00 JPY | +16.50% | +42.54% | +28.70% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,700.00 JPY | −0.96% | −9.00% | −8.92% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| 1852.T | Asanuma Corporation | 931.00 JPY | +6.77% | −6.98% | +15.09% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,000.00 JPY | −5.16% | −16.84% | −10.31% |
| 166A.T | TASUKI Holdings Inc. | 1,212.00 JPY | +13.59% | +56.49% | +76.95% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −9.55% | +52.28% | +9.35% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,931.00 JPY | +7.21% | +16.28% | −1.09% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| 7613.T | SIIX Corporation | 1,564.00 JPY | +11.55% | +19.12% | +22.59% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,286.00 JPY | +1.82% | +24.84% | +23.92% |
| 4246.T | DaikyoNishikawa Corporation | 1,135.00 JPY | +11.49% | +46.42% | +58.61% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| 7412.T | ATOM Corporation | 376.00 JPY | +1.62% | −31.76% | −42.24% |
| 3443.T | Kawada Technologies, Inc. | 1,424.00 JPY | +9.71% | −1.12% | +12.69% |
| 6413.T | Riso Kagaku Corporation | 1,161.00 JPY | +10.89% | −3.71% | +0.10% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,250.00 JPY | +0.46% | +3.74% | +31.40% |
| 9324.T | Yasuda Logistics Corporation | 2,547.00 JPY | −2.11% | +16.90% | +24.49% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| 5036.T | Japan Business Systems, Inc. | 1,598.00 JPY | +2.63% | −2.12% | +2.89% |
| 9743.T | Tanseisha Co., Ltd. | 1,529.00 JPY | +8.60% | −0.08% | +12.32% |
| 4259.T | ExaWizards Inc. | 753.00 JPY | −4.44% | +16.38% | +54.30% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| 6676.T | Buffalo Inc. | 3,000.00 JPY | +10.78% | +24.33% | +71.83% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,810.00 JPY | +7.48% | +57.13% | +86.29% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,075.00 JPY | −1.52% | +3.23% | +12.10% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +1.86% | −14.43% | −6.82% |
| 3449.T | Technoflex Corporation | 3,790.00 JPY | −10.82% | +75.79% | +159.18% |
| 3687.T | Fixstars Corporation | 2,167.00 JPY | +4.53% | +39.00% | +17.51% |
| 8160.T | Kisoji Co., Ltd. | 2,480.00 JPY | +0.57% | −1.55% | +1.78% |
| 3962.T | CHANGE Holdings,Inc. | 1,017.00 JPY | +9.35% | +4.25% | −12.69% |
| 4417.T | Global Security Experts Inc. | 4,605.00 JPY | +4.54% | +44.57% | +34.05% |
| 6644.T | Osaki Electric Co., Ltd. | 1,556.00 JPY | +5.28% | +26.05% | +21.52% |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% |
| 6118.T | Aida Engineering, Ltd. | 1,274.00 JPY | +7.15% | +9.94% | +40.92% |
| 2329.T | Tohokushinsha Film Corporation | 508.00 JPY | +1.60% | −19.14% | −24.01% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,086.00 JPY | +6.70% | +12.54% | +26.72% |
| 6364.T | Airman Corporation | 2,566.00 JPY | +32.06% | +45.00% | +27.27% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,380.00 JPY | +14.39% | +58.11% | +74.54% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,103.00 JPY | +1.01% | +34.69% | +42.67% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.31% | +8.86% | +3.24% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,385.00 JPY | +11.44% | +87.91% | +107.78% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +4.01% | +24.25% | +28.59% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| 5985.T | Suncall Corporation | 2,203.00 JPY | +89.75% | +133.23% | +153.59% |
| 4431.T | Smaregi, Inc. | 3,445.00 JPY | +9.02% | +16.52% | +3.60% |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,188.00 JPY | +0.51% | −21.88% | −19.02% |
| 6794.T | Foster Electric Company, Limited | 2,963.00 JPY | +7.71% | +11.23% | +42.85% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +5.44% | −5.37% | +10.34% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,209.00 JPY | +10.92% | +16.00% | +18.32% |
| 5982.T | Maruzen Co., Ltd. | 4,165.00 JPY | +4.12% | +14.30% | +19.63% |
| 1379.T | Hokuto Corporation | 2,121.00 JPY | +8.32% | +7.62% | +12.64% |
| 4109.T | Stella Chemifa Corporation | 5,440.00 JPY | +6.04% | +25.67% | +34.00% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,036.00 JPY | +10.35% | +45.25% | +44.29% |
| 7231.T | Topy Industries, Limited | 3,080.00 JPY | +6.91% | +0.53% | +9.95% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,892.00 JPY | +10.51% | +14.25% | +7.36% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,803.00 JPY | −2.59% | +3.51% | +6.31% |
| 3891.T | Nippon Kodoshi Corporation | 6,240.00 JPY | +3.14% | +88.52% | +197.81% |
| 7366.T | LITALICO Inc. | 1,934.00 JPY | +21.79% | +50.92% | +42.96% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,590.00 JPY | +17.95% | +32.32% | +24.22% |
| 3491.T | GA technologies Co., Ltd. | 1,593.00 JPY | +21.33% | −5.74% | −25.99% |
| 5011.T | Nichireki Group Co., Ltd. | 2,307.00 JPY | +4.44% | −3.75% | −16.56% |
| 255A.T | Gltechno Holdings, Inc. | 5,070.00 JPY | −5.23% | +70.12% | +68.48% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 87.00 JPY | −6.45% | −33.59% | +74.00% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,134.00 JPY | +33.57% | −23.40% | −24.98% |
| 2938.T | Okamura Foods Co., Ltd. | 1,304.00 JPY | +4.07% | +24.31% | +7.47% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,740.00 JPY | +15.37% | +30.27% | +57.61% |
| 1921.T | Tomoe Corporation | 1,934.00 JPY | +12.51% | −2.13% | +31.36% |
| 2986.T | LA Holdings Co., Ltd. | 2,880.00 JPY | +6.12% | −65.51% | −64.61% |
| 2211.T | Fujiya Co., Ltd. | 2,504.00 JPY | +0.81% | +0.48% | −0.02% |
| 9755.T | OYO Corporation | 2,888.00 JPY | +2.38% | +4.49% | −0.01% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,584.00 JPY | +5.56% | +16.44% | +35.56% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,125.00 JPY | −0.32% | +2.02% | −5.52% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,945.00 JPY | +1.94% | +24.87% | +42.68% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,031.00 JPY | +21.15% | +74.81% | +100.16% |
| 6339.T | Sintokogio,Ltd. | 1,220.00 JPY | +7.96% | +15.62% | +31.44% |
| 7508.T | G-7 Holdings Inc. | 1,458.00 JPY | −0.27% | +7.96% | +15.47% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,178.00 JPY | +26.53% | +7.15% | +21.70% |
| 8005.T | Scroll Corporation | 1,877.00 JPY | +9.51% | +39.79% | +77.44% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,780.00 JPY | +16.08% | +178.21% | +209.31% |
| 4552.T | JCR Pharmaceuticals Co., Ltd. | 545.00 JPY | +5.21% | −19.79% | −7.40% |
| 4221.T | Okura Industrial Co., Ltd. | 5,600.00 JPY | +8.32% | +17.15% | +18.08% |
| 8137.T | Sun-Wa Technos Corporation | 4,035.00 JPY | +8.76% | +36.88% | +62.01% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,621.00 JPY | +6.43% | +30.79% | +28.04% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,560.00 JPY | +3.64% | +15.66% | +5.63% |
| 1815.T | Tekken Corporation | 4,520.00 JPY | +1.46% | +1.39% | +39.77% |
| 4832.T | JFE Systems, Inc. | 1,997.00 JPY | −1.43% | −13.75% | −6.29% |
| 3153.T | Yashima Denki Co., Ltd. | 2,955.00 JPY | +1.48% | +5.95% | +36.15% |
| 2168.T | Pasona Group Inc. | 1,676.00 JPY | +6.08% | −13.81% | −16.84% |
| 9348.T | ispace, inc. | 424.00 JPY | +3.92% | −9.40% | −20.15% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +12.62% | +25.74% | +23.15% |
| 3252.T | JINUSHI Co.,Ltd. | 3,005.00 JPY | +2.52% | +0.60% | +3.64% |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −0.43% | −17.66% | −39.61% |
| 7593.T | Vt Holdings Co.,Ltd. | 537.00 JPY | +9.59% | +2.60% | +14.32% |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 2,176.00 JPY | −1.67% | +7.18% | −7.07% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,365.00 JPY | −0.25% | +4.05% | +1.29% |
| 4481.T | Base Co., Ltd. | 3,405.00 JPY | +6.41% | +6.24% | −4.06% |
| 3496.T | Azoom Co.,Ltd | 4,960.00 JPY | +7.48% | −1.94% | +8.50% |
| 3182.T | Oisix Inc. | 1,759.00 JPY | +8.92% | +19.55% | +5.13% |
| 3854.T | I'LL inc. | 2,444.00 JPY | +7.82% | −1.99% | −13.44% |
| 6574.T | Convano Inc. | 115.00 JPY | +33.72% | −4.14% | −55.47% |
| 8167.T | Retail Partners Co., Ltd. | 1,445.00 JPY | +4.56% | +8.74% | +0.60% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 20,910.00 JPY | +6.25% | +8.22% | +9.83% |
| 7280.T | Mitsuba Corporation | 1,321.00 JPY | +14.97% | +26.24% | +41.18% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,610.00 JPY | +7.91% | +20.86% | +48.31% |
| 5949.T | Unipres Corporation | 1,356.00 JPY | +3.91% | +6.21% | +22.05% |
| 247A.T | AI ROBOTICS INC | 937.00 JPY | +18.01% | −40.01% | −39.00% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −2.50% | −13.13% | −20.61% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,695.00 JPY | +9.97% | +11.50% | +1.24% |
| 3763.T | Pro-Ship Incorporated | 2,340.00 JPY | +31.46% | +37.78% | +56.37% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 603.00 JPY | +7.68% | +13.44% | +16.58% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,048.00 JPY | +7.90% | +16.73% | +27.72% |
| 3661.T | m-up holdings, Inc. | 864.00 JPY | +9.09% | −2.94% | −27.62% |
| 9991.T | Gecoss Corporation | 1,792.00 JPY | +8.67% | +24.27% | +35.96% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,923.00 JPY | +10.58% | +15.32% | +31.47% |
| 1799.T | Daiichi Kensetsu Corporation | 3,385.00 JPY | −0.73% | −8.56% | +8.93% |
| 2326.T | Digital Arts Inc. | 4,450.00 JPY | +8.54% | −25.37% | −40.06% |
| 368A.T | KITAZATO CORPORATION | 1,492.00 JPY | +7.80% | −2.09% | −0.31% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,232.00 JPY | +14.82% | +49.65% | +55.96% |
| 6809.T | TOA Corporation | 1,706.00 JPY | +4.28% | +8.36% | +58.25% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,725.00 JPY | +2.91% | −2.80% | +6.37% |
| 3150.T | grems,Inc. | 2,555.00 JPY | −2.41% | +6.07% | +3.64% |
| 5262.T | Nippon Hume Corporation | 1,153.00 JPY | +9.91% | −22.73% | −24.36% |
| 6638.T | Mimaki Engineering Co., Ltd. | 2,028.00 JPY | −4.02% | +25.53% | +15.25% |
| 2752.T | Fujio Food Group Inc. | 1,144.00 JPY | +1.87% | +2.79% | −0.53% |
| 2395.T | Shin Nippon Biomedical Laboratories, Ltd. | 1,413.00 JPY | +7.37% | −11.06% | −11.06% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,747.00 JPY | +11.62% | +22.09% | +37.96% |
| 3245.T | Dear Life Co.,Ltd. | 1,164.00 JPY | +7.08% | +3.65% | −9.31% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,038.00 JPY | +3.50% | +19.94% | +22.04% |
| 6768.T | Tamura Corporation | 736.00 JPY | −9.14% | +21.57% | +45.30% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 1,973.00 JPY | +7.64% | +2.62% | +11.35% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,780.00 JPY | −0.07% | −14.85% | −5.79% |
| 6264.T | Marumae Co., Ltd. | 2,058.00 JPY | +12.46% | +75.66% | +182.97% |
| 2698.T | Can Do Co., Ltd. | 3,635.00 JPY | +1.68% | +4.55% | −6.25% |
| 5290.T | Vertex Corporation | 1,181.00 JPY | −10.33% | −7.50% | −23.35% |
| 9028.T | ZERO Co., Ltd. | 3,445.00 JPY | −4.31% | −12.23% | +5.91% |
| 8081.T | Kanaden Corporation | 2,607.00 JPY | +5.25% | +22.68% | +38.01% |
| 7245.T | Daido Metal Co., Ltd. | 1,247.00 JPY | −1.58% | +27.47% | +49.60% |
| 3733.T | Software Service, Inc. | 12,610.00 JPY | +15.37% | −5.97% | −13.08% |
| 1811.T | The Zenitaka Corporation | 7,990.00 JPY | −2.20% | −1.17% | +22.97% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,417.00 JPY | +2.81% | +12.68% | +20.61% |
| 3668.T | COLOPL, Inc. | 444.00 JPY | +14.73% | +2.78% | −10.12% |
| 262A.T | INTERMESTIC INC | 1,844.00 JPY | −1.86% | −4.06% | −28.87% |
| 2749.T | Jp-Holdings,Inc. | 662.00 JPY | +3.76% | −6.92% | +8.17% |
| 1301.T | Kyokuyo Co., Ltd. | 4,785.00 JPY | +3.68% | +1.19% | +3.53% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | +1.59% | +1.64% | +6.23% |
| 6564.T | Midac Holdings Co., Ltd. | 2,048.00 JPY | −7.54% | +9.31% | +2.73% |
| 6425.T | Universal Entertainment Corporation | 729.00 JPY | +11.64% | −6.90% | −27.96% |
| 7921.T | Takara & Company Ltd. | 4,375.00 JPY | −1.13% | −4.68% | +17.98% |
| 5563.T | Nippon Denko Co., Ltd. | 455.00 JPY | +11.79% | +30.00% | +40.69% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,799.00 JPY | +12.44% | +32.93% | +40.51% |
| 2207.T | Meito Co., Ltd. | 3,470.00 JPY | +10.33% | +42.53% | +65.72% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,140.00 JPY | +0.78% | +80.49% | +80.65% |
| 7244.T | Ichikoh Industries, Ltd. | 581.00 JPY | +9.01% | +11.52% | +33.89% |
| 5461.T | Chubu Steel Plate Co., Ltd. | 2,106.00 JPY | −1.03% | −3.63% | −1.46% |
| 9733.T | Nagase Brothers Inc. | 2,342.00 JPY | +1.61% | −3.68% | +25.63% |
| 9381.T | AIT Corporation | 2,378.00 JPY | +2.10% | +10.78% | +25.44% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,195.00 JPY | +6.97% | +47.30% | +60.86% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | 3,375.00 JPY | +11.02% | +32.73% | +107.56% |
| 3663.T | CELSYS, Inc. | 1,873.00 JPY | −0.58% | +16.55% | +13.10% |
| 299A.T | Kurashiru, Inc. | 1,292.00 JPY | +23.05% | +12.84% | −35.56% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,517.00 JPY | +1.88% | −5.17% | +3.04% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,030.00 JPY | +0.88% | +2.28% | +16.39% |
| 7989.T | Tachikawa Corporation | 2,737.00 JPY | +3.48% | +40.79% | +56.47% |
| 7860.T | Avex Inc. | 1,296.00 JPY | −1.82% | +5.35% | +4.67% |
| 3371.T | Softcreate Holdings Corp. | 2,145.00 JPY | +3.03% | −0.22% | −3.41% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,086.00 JPY | +20.27% | −1.90% | −19.06% |
| 2288.T | Marudai Food Co., Ltd. | 2,273.00 JPY | −2.66% | +7.25% | +18.30% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | −2.22% | −0.63% | +44.01% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,334.00 JPY | +6.21% | +4.73% | +10.04% |
| 5184.T | Nichirin Co., Ltd. | 4,155.00 JPY | +1.34% | +12.75% | +15.05% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,972.00 JPY | +4.39% | +20.34% | +29.62% |
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| 4051.T | GMO Financial Gate, Inc. | 6,540.00 JPY | +7.39% | +29.76% | +6.35% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,455.00 JPY | −0.22% | −5.71% | −6.01% |
| 219A.T | HEARTSEED INC | 2,365.00 JPY | +36.94% | +31.02% | −32.33% |
| 6905.T | Cosel Co., Ltd. | 1,312.00 JPY | +5.04% | +25.27% | +12.64% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,556.00 JPY | −2.51% | +22.81% | +24.60% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,524.00 JPY | −3.33% | −6.00% | −0.31% |
| 8011.T | Sanyo Shokai Ltd. | 5,420.00 JPY | +15.81% | +41.49% | +78.64% |
| 197A.T | TAUNS LABORATORIES INC. | 503.00 JPY | +6.34% | −0.79% | −11.01% |
| 7447.T | Nagaileben Co., Ltd. | 1,812.00 JPY | +1.23% | −0.93% | −15.92% |
| 3932.T | Akatsuki Inc. | 3,900.00 JPY | +33.02% | +49.96% | +35.43% |
| 2790.T | NAFCO Co., Ltd. | 2,163.00 JPY | −2.66% | −0.62% | +16.54% |
| 7990.T | Globeride, Inc. | 2,508.00 JPY | +1.29% | +17.91% | +11.72% |
| 3660.T | istyle Inc. | 532.00 JPY | +22.30% | +13.43% | −18.03% |
| 277A.T | GLOBE-ING INC | 1,803.00 JPY | +10.55% | −34.16% | −41.20% |
| 4027.T | Tayca Corporation | 2,356.00 JPY | +5.18% | +97.44% | +88.37% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,884.00 JPY | +0.84% | +2.06% | +4.11% |
| 6820.T | Icom Incorporated | 3,670.00 JPY | +10.38% | +27.04% | +29.37% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,280.00 JPY | +6.73% | −3.58% | +5.18% |
| 6333.T | Teikoku Corporation | 3,425.00 JPY | +7.03% | +14.77% | +8.22% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,108.00 JPY | −0.14% | +5.98% | +36.00% |
| 5302.T | Nippon Carbon Co., Ltd. | 4,925.00 JPY | +5.57% | +11.05% | +20.64% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,197.00 JPY | +9.72% | +86.15% | +73.44% |
| 2972.T | SANKEI REAL ESTATE Inc. | 111,800.00 JPY | +4.19% | +8.54% | +16.41% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 2226.T | KOIKE-YA Inc. | 4,865.00 JPY | +1.78% | +6.32% | +2.34% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 2,010.00 JPY | +10.44% | +26.60% | +29.94% |
| 7388.T | FP Partner Inc. | 2,295.00 JPY | +6.35% | +10.69% | +14.58% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,331.00 JPY | +2.42% | +11.42% | +17.30% |
| 9278.T | Bookoff Group Holdings Limited | 2,974.00 JPY | +8.82% | +105.08% | +100.18% |
| 4025.T | Taki Chemical Co., Ltd. | 6,190.00 JPY | +32.26% | +58.11% | +69.57% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,043.00 JPY | +9.13% | +45.98% | +24.46% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | +0.16% | −4.71% | −0.29% |
| 4641.T | Altech Corporation | 868.00 JPY | +3.83% | −67.65% | −69.30% |
| 212A.T | FIT EASY INC | 3,060.00 JPY | +11.68% | +17.13% | +2.83% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,315.00 JPY | −10.57% | +6.76% | +44.86% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,049.00 JPY | +5.08% | +2.63% | +8.58% |
| 3198.T | SFP Holdings Co., Ltd. | 2,225.00 JPY | 0.00% | +6.76% | −2.62% |
| 6289.T | Giken Ltd. | 1,993.00 JPY | +4.89% | +2.22% | +41.29% |
| 6266.T | Tazmo Co., Ltd. | 3,425.00 JPY | −14.80% | +65.46% | +58.35% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| 287A.T | KURODA GROUP CO LTD | 1,194.00 JPY | +10.25% | +32.15% | +41.28% |
| 6958.T | CMK Corporation | 766.00 JPY | +26.19% | +54.40% | +119.23% |
| 9416.T | Vision Inc. | 1,057.00 JPY | +3.32% | −17.68% | −13.10% |
| 5243.T | note inc. | 2,595.00 JPY | +26.89% | +56.04% | +91.37% |
| 3093.T | Treasure Factory Co.,LTD. | 2,161.00 JPY | +2.03% | +28.30% | +23.10% |
| 5976.T | Neturen Co., Ltd. | 1,565.00 JPY | +12.91% | +25.96% | +33.91% |
| 5304.T | Sec Carbon,Limited | 2,536.00 JPY | +2.05% | +10.38% | +18.68% |
| 1847.T | Ichiken Co., Ltd. | 3,490.00 JPY | +29.07% | +48.38% | +104.92% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 7717.T | V Technology Co., Ltd. | 5,260.00 JPY | −2.05% | +69.82% | +80.55% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,091.00 JPY | +18.74% | +84.64% | +212.61% |
| 4390.T | IPS, Inc. | 4,020.00 JPY | +17.72% | +33.32% | +37.44% |
| 2429.T | World Holdings Co., Ltd. | 2,837.00 JPY | +3.96% | +7.58% | +17.57% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,661.00 JPY | −1.42% | +19.01% | +12.19% |
| 3451.T | Tosei Reit Investment Corporation | 132,800.00 JPY | −1.85% | −6.51% | −4.77% |
| 3905.T | Datasection Inc. | 1,563.00 JPY | −25.36% | −25.89% | −37.00% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,905.00 JPY | +11.57% | −14.05% | −30.50% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,860.00 JPY | +3.89% | +6.54% | +15.78% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,187.00 JPY | +4.21% | −7.76% | −1.52% |
| 4475.T | Hennge K.K. | 1,582.00 JPY | +19.31% | +27.88% | −11.42% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| 5821.T | Hirakawa Hewtech Corp. | 3,150.00 JPY | +5.32% | +12.40% | +64.84% |
| 7779.T | CYBERDYNE Inc. | 233.00 JPY | +4.95% | +21.35% | +12.02% |
| 9742.T | INES Corporation | 2,344.00 JPY | +7.47% | +21.59% | +38.17% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,757.00 JPY | +27.52% | +47.63% | +80.41% |
| 8614.T | Toyo Securities Co., Ltd. | 721.00 JPY | +8.10% | +16.70% | +43.39% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 4,010.00 JPY | +0.50% | +8.89% | +12.59% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,785.00 JPY | +6.45% | +21.72% | +10.50% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,187.00 JPY | +6.74% | +12.56% | +9.81% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,659.00 JPY | +9.20% | +32.67% | +47.12% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,765.00 JPY | +7.23% | +13.15% | +20.19% |
| 8914.T | Arealink Co., Ltd. | 958.00 JPY | +0.52% | −8.94% | −24.41% |
| 4554.T | Fuji Pharma Co., Ltd. | 1,869.00 JPY | +0.32% | −1.14% | +31.14% |
| 9474.T | Zenrin Co., Ltd. | 907.00 JPY | −3.92% | −11.95% | −11.11% |
| 4687.T | TDC SOFT Inc. | 1,039.00 JPY | −4.94% | −20.41% | −21.45% |
| 8864.T | Airport Facilities Co., Ltd. | 982.00 JPY | −2.77% | −0.68% | −1.83% |
| 6357.T | Sansei Technologies, Inc. | 2,700.00 JPY | +17.14% | +14.75% | +32.97% |
| 4318.T | Quick Co.,Ltd. | 864.00 JPY | +9.37% | −4.80% | +16.92% |
| 6247.T | Hisaka Works, Ltd. | 1,813.00 JPY | +10.89% | +20.26% | +38.91% |
| 147A.T | SORACOM INC | 1,037.00 JPY | +2.98% | −15.00% | −3.62% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | +0.30% | −13.93% | −5.65% |
| 1967.T | Yamato Corporation | 2,110.00 JPY | +4.87% | +2.65% | +4.89% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,500.00 JPY | +11.39% | +10.45% | +20.57% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,920.00 JPY | +3.11% | −24.37% | −5.32% |
| 4275.T | Carlit Co., Ltd. | 2,145.00 JPY | −5.17% | +14.22% | +61.19% |
| 5707.T | Toho Zinc Co., Ltd. | 1,251.00 JPY | +50.36% | +28.57% | +83.16% |
| 7537.T | Marubun Corporation | 1,835.00 JPY | +11.21% | +41.65% | +65.94% |
| 5027.T | AnyMind Group Inc. | 791.00 JPY | +42.01% | +34.98% | +2.13% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 8008.T | Yondoshi Holdings Inc. | 2,188.00 JPY | +7.89% | +24.91% | +31.24% |
| 2325.T | NJS Co., Ltd. | 4,785.00 JPY | +7.89% | −5.43% | −23.95% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 4377.T | ONE CAREER Inc. | 2,515.00 JPY | +22.80% | +1.58% | −10.90% |
| 1786.T | Oriental Shiraishi Corporation | 363.00 JPY | −1.63% | −10.55% | −10.18% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| 9837.T | Morito Co., Ltd. | 1,837.00 JPY | +2.34% | +9.94% | +23.41% |
| 5541.T | Pacific Metals Co., Ltd. | 2,735.00 JPY | +15.84% | +21.13% | +40.52% |
| 4894.T | Cuorips Inc. | 5,670.00 JPY | +37.29% | −8.84% | −19.00% |
| 7777.T | 3-D Matrix, Ltd. | 365.00 JPY | +10.94% | +0.55% | +69.77% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,270.00 JPY | +4.36% | +88.58% | +94.51% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| 3475.T | Good Com Asset Co., Ltd. | 1,591.00 JPY | +2.91% | +27.28% | +4.35% |
| 1827.T | Nakano Corporation | 1,327.00 JPY | +0.15% | +14.81% | +76.15% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,785.00 JPY | −2.20% | +4.09% | +10.30% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,490.00 JPY | +8.71% | +33.73% | +35.96% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| 6088.T | SIGMAXYZ Holdings Inc. | 565.00 JPY | −4.56% | −29.69% | −41.15% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,027.00 JPY | +0.15% | −1.68% | −1.91% |
| 3010.T | Polaris Holdings Co., Ltd. | 192.00 JPY | −2.54% | +1.17% | −5.61% |
| 3482.T | Loadstar Capital K.K. | 2,656.00 JPY | −2.64% | −10.27% | −9.91% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,573.00 JPY | +14.57% | +22.87% | +29.04% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,566.00 JPY | −0.89% | +45.69% | +64.63% |
| 5410.T | Godo Steel, Ltd. | 3,060.00 JPY | +7.71% | −21.33% | −22.15% |
| 4743.T | ITFOR Inc. | 1,694.00 JPY | −2.31% | +1.73% | +21.97% |
| 7480.T | Suzuden Corporation | 3,540.00 JPY | +50.00% | +118.85% | +121.12% |
| 4094.T | Nihon Kagaku Sangyo Co., Ltd. | 2,288.00 JPY | +9.68% | −5.70% | −0.62% |
| 9305.T | Yamatane Corporation | 2,101.00 JPY | −1.82% | −9.16% | −24.79% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,930.00 JPY | +6.35% | −2.89% | +45.65% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,102.00 JPY | +2.29% | +4.16% | −10.26% |
| 1887.T | JDC Corporation | 557.00 JPY | +8.58% | +4.10% | +18.56% |
| 7510.T | Takebishi Corporation | 2,773.00 JPY | +11.68% | +26.29% | +46.46% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,438.00 JPY | +7.15% | +22.05% | +34.27% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,910.00 JPY | −3.48% | +10.96% | +16.07% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,370.00 JPY | −6.10% | +15.32% | +17.98% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,660.00 JPY | +5.80% | −8.59% | −13.84% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 1813.T | Fudo Tetra Corporation | 2,894.00 JPY | +8.07% | +12.11% | +16.95% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.99% |
| 3844.T | Comture Corporation | 1,367.00 JPY | −3.46% | −19.25% | −17.71% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 4337.T | PIA Corporation | 2,849.00 JPY | +0.25% | +10.52% | −19.80% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 5989.T | H-One Co.,Ltd. | 1,554.00 JPY | +1.83% | +10.79% | +13.41% |
| 6078.T | Value HR Co.,Ltd. | 1,625.00 JPY | +5.93% | +6.14% | +5.52% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,293.00 JPY | −2.71% | +13.91% | −5.50% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,725.00 JPY | −0.66% | −2.91% | +7.70% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,770.00 JPY | −2.14% | +6.71% | +46.38% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,664.00 JPY | +0.06% | −15.92% | −17.11% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,722.00 JPY | +2.87% | +7.11% | +27.20% |
| 7637.T | Hakudo Co., Ltd. | 3,785.00 JPY | +15.22% | +65.63% | +68.96% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,288.00 JPY | +1.02% | −0.49% | +5.21% |
| 1810.T | Matsui Construction Co., Ltd. | 1,525.00 JPY | +5.10% | +4.83% | +13.28% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +18.16% | +13.71% | +70.25% |
| 7438.T | Kondotec Inc. | 1,668.00 JPY | +6.24% | +8.68% | +5.68% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,140.00 JPY | +25.97% | +63.93% | +83.01% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,549.00 JPY | +5.02% | +4.87% | +10.19% |
| 6625.T | JALCO Holdings Inc. | 385.00 JPY | +12.57% | −0.15% | +21.44% |
| 7607.T | Shinwa Co., Ltd. | 3,170.00 JPY | 0.00% | +4.03% | −1.58% |
| 8151.T | TOYO Corporation | 1,972.00 JPY | +2.49% | +15.28% | +30.02% |
| 9880.T | Innotech Corporation | 3,590.00 JPY | +15.99% | +74.18% | +150.86% |
| 5959.T | Okabe Co., Ltd. | 959.00 JPY | +3.79% | +0.10% | +2.51% |
| 6145.T | Nittoku Co.,Ltd. | 2,506.00 JPY | −0.95% | +7.35% | +15.97% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,559.00 JPY | +2.57% | +7.42% | +16.41% |
| 135A.T | VRAIN SOLUTION INC. | 4,130.00 JPY | +16.83% | +30.49% | +55.85% |
| 4249.T | Moriroku Company, Ltd. | 2,923.00 JPY | +16.45% | +23.37% | +24.46% |
| 7460.T | Yagi & Co.,Ltd. | 1,718.00 JPY | −7.44% | −47.96% | −45.53% |
| 7749.T | Medikit Co.,Ltd. | 2,890.00 JPY | +3.10% | −0.88% | +17.89% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,190.00 JPY | +5.95% | −2.50% | +10.49% |
| 5988.T | PIOLAX, Inc. | 1,737.00 JPY | +1.28% | +3.07% | +0.58% |
| 1514.T | Sumiseki Holdings,Inc. | 700.00 JPY | +20.48% | +29.61% | +15.00% |
| 4820.T | EM Systems Co., Ltd. | 597.00 JPY | +7.37% | −23.26% | −19.15% |
| 6785.T | Suzuki Co.,Ltd. | 2,864.00 JPY | −0.66% | +19.33% | +39.47% |
| 6310.T | Iseki & Co., Ltd. | 1,829.00 JPY | −0.97% | +0.94% | −1.50% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| 7071.T | Amvis Holdings, Inc. | 424.00 JPY | +16.16% | −8.03% | −31.05% |
| 3836.T | Avant Group Corporation | 1,191.00 JPY | −6.81% | −32.79% | −21.70% |
| 6823.T | Rion Co., Ltd. | 3,330.00 JPY | +1.06% | +27.33% | +28.56% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,754.00 JPY | −11.59% | −6.35% | −10.18% |
| 6817.T | Sumida Corporation | 1,223.00 JPY | −6.00% | +5.80% | +18.52% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,164.00 JPY | +36.78% | +71.29% | +73.32% |
| 325A.T | TENTIAL INC | 1,791.00 JPY | +6.48% | −60.11% | −64.25% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,467.00 JPY | +1.17% | −1.82% | −0.30% |
| 7971.T | TOLI Corporation | 712.00 JPY | +8.54% | −0.32% | +28.91% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,979.00 JPY | +6.20% | +34.38% | +56.54% |
| 6306.T | Nikko Co., Ltd. | 1,049.00 JPY | +7.26% | +33.66% | +39.17% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,100.00 JPY | −2.89% | −11.82% | −9.73% |
| 4771.T | F&M Co.,Ltd. | 2,735.00 JPY | +14.87% | +16.80% | +1.22% |
| 4218.T | Nichiban Co., Ltd. | 1,958.00 JPY | +0.82% | +0.08% | +1.71% |
| 2980.T | SRE Holdings Corporation | 2,445.00 JPY | −4.27% | −24.64% | −25.89% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| 7522.T | Watami Co., Ltd. | 979.00 JPY | +2.30% | +3.69% | −2.64% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| 4548.T | Seikagaku Corporation | 723.00 JPY | −2.69% | +3.02% | +14.60% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,805.00 JPY | +1.04% | −6.97% | +14.60% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 6249.T | Gamecard Holdings, Inc. | 2,789.00 JPY | +7.31% | −2.80% | +4.38% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,248.00 JPY | +2.89% | +5.12% | +12.78% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,090.00 JPY | +0.43% | +2.02% | +11.95% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | 1,374.00 JPY | +7.76% | +2.71% | +13.95% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 7409.T | AeroEdge Co., Ltd. | 1,561.00 JPY | +11.34% | −40.56% | +4.30% |
| 6369.T | Toyo Kanetsu K.K. | 2,514.00 JPY | +4.10% | +3.28% | +21.15% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| 2989.T | Tokaido REIT, Inc. | 99,600.00 JPY | −0.58% | −11.08% | −9.27% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| 6675.T | SAXA, Inc. | 2,190.00 JPY | +7.67% | +10.99% | +36.30% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| 4593.T | Healios K.K. | 283.00 JPY | +25.22% | +0.71% | −40.92% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,190.00 JPY | +0.47% | −0.93% | −1.48% |
| 1814.T | Daisue Construction Co., Ltd. | 3,705.00 JPY | +2.77% | +2.31% | +54.47% |
| 6062.T | Charm Care Corporation | 1,412.00 JPY | +2.62% | +8.37% | +33.80% |
| 9896.T | JK Holdings Co., Ltd. | 1,419.00 JPY | +1.43% | +4.26% | +19.06% |
| 5013.T | Yushiro Inc. | 2,958.00 JPY | +0.48% | +8.00% | +34.60% |
| 4375.T | Safie Inc. | 675.00 JPY | +3.85% | −18.18% | −34.08% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| 6223.T | Seibu Giken Co.,Ltd. | 1,944.00 JPY | −1.82% | +16.41% | +23.46% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,725.00 JPY | −6.65% | +41.16% | +57.93% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +24.83% | +77.91% | +74.64% |
| 6932.T | ENDO Lighting Corporation | 2,562.00 JPY | −0.12% | +6.25% | +17.44% |
| 6238.T | FURYU Corporation | 1,429.00 JPY | +2.66% | +39.92% | +38.48% |
| 6240.T | Yamashin-Filter Corp. | 538.00 JPY | +0.56% | −8.19% | −14.07% |
| 6083.T | ERI Holdings Co., Ltd. | 1,667.00 JPY | +6.25% | +11.22% | +74.54% |
| 5218.T | Ohara Inc. | 1,569.00 JPY | +10.42% | +51.59% | +28.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.