Free tool
Stocks listed on Tokyo
We cover 3,704 companies listed on Tokyo. The median market value in the group is $1.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.48%. 70% of the 997 with a 200-day average trade above it. Price change over the past year runs from −9.4% to +89.7% across the middle 80 percent of the group, with a median of +22.2%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3329.T | Towa Food Service Co., Ltd. | 2,125.00 JPY | +0.66% | +1.81% | +1.42% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +47.02% |
| 6743.T | Daido Signal Co., Ltd. | 1,072.00 JPY | +21.40% | +36.23% | +103.35% |
| 2152.T | Youji Corporation | 1,587.00 JPY | −2.04% | +14.74% | +10.20% |
| 5852.T | Ahresty Corporation | 686.00 JPY | −2.00% | −13.67% | −21.56% |
| 6848.T | Dkk-Toa Corporation | 868.00 JPY | +1.88% | +4.53% | +9.01% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3467.T | Agratio urban design Inc. | 2,976.00 JPY | +6.29% | +23.69% | +41.42% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +4.44% | −20.34% | −29.85% |
| 4813.T | Access Co., Ltd. | 446.00 JPY | +30.79% | −20.92% | −35.36% |
| 274A.T | GARDEN CO LTD | 2,358.00 JPY | +2.48% | +8.91% | −3.35% |
| 3529.T | Atsugi Co., Ltd. | 1,059.00 JPY | −3.11% | −15.01% | −7.51% |
| 7254.T | Univance Corporation | 810.00 JPY | +1.50% | +1.61% | +52.30% |
| 3665.T | Enigmo Inc. | 425.00 JPY | +2.66% | −4.13% | +48.54% |
| 8999.T | Grandy House Corporation | 581.00 JPY | +6.80% | +0.37% | +7.58% |
| 9857.T | Eiwa Corporation | 2,653.00 JPY | +6.76% | +0.89% | +18.35% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,436.00 JPY | +2.78% | +0.71% | +10.68% |
| 2335.T | Cube System Inc. | 1,105.00 JPY | +1.47% | +2.18% | −2.45% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,456.00 JPY | −0.77% | −57.13% | −53.16% |
| 4125.T | Sanwayuka Industry Corporation | 3,915.00 JPY | +20.65% | +73.55% | +163.03% |
| 3850.T | NTT Data Intramart Corporation | 3,420.00 JPY | +15.19% | −6.25% | −9.99% |
| 4409.T | Toho Chemical Industry Company, Limited | 788.00 JPY | +7.36% | +8.93% | +0.92% |
| 7699.T | Omni-Plus System Limited | 690.00 JPY | −5.09% | −13.86% | −18.15% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | 5,300.00 JPY | 0.00% | +4.57% | +13.62% |
| 6540.T | Semba Corporation | 1,540.00 JPY | +3.70% | −10.93% | −13.46% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 4,920.00 JPY | −9.39% | −8.06% | +50.09% |
| 7794.T | EDP Corporation | 994.00 JPY | +11.94% | +148.50% | +95.67% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.33% | −8.42% | +0.76% |
| 4344.T | Sourcenext Corporation | 119.00 JPY | +7.21% | −20.13% | −30.00% |
| 7678.T | Asakuma Co.,Ltd | 3,150.00 JPY | −0.79% | −34.98% | −25.53% |
| 7256.T | Kasai Kogyo Co., Ltd. | 424.00 JPY | +5.21% | +211.76% | +292.59% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,324.00 JPY | +6.09% | +12.43% | +24.85% |
| 7820.T | Nihon Flush Co., Ltd. | 721.00 JPY | −0.41% | −12.75% | −6.15% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +5.32% |
| 7354.T | Direct Marketing MiX Inc. | 367.00 JPY | +10.21% | +27.43% | +22.40% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.79% |
| 6522.T | Asterisk Inc. | 2,105.00 JPY | +44.28% | +449.61% | +401.19% |
| 6337.T | TESEC Corporation | 3,165.00 JPY | +45.18% | +58.94% | +87.37% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,032.00 JPY | +29.97% | −9.63% | −1.71% |
| 5078.T | CEL Corporation | 4,800.00 JPY | −1.84% | −1.73% | −11.75% |
| 7743.T | SEED Co.,Ltd. | 540.00 JPY | +3.25% | −4.44% | +1.71% |
| 9307.T | Sugimura Warehouse Co., Ltd. | 994.00 JPY | −2.64% | +1.83% | +1.54% |
| 4433.T | HITO-Communications Holdings,Inc. | 909.00 JPY | +1.22% | −11.34% | −19.02% |
| 3834.T | Asahi Net, Inc. | 625.00 JPY | −2.50% | −9.00% | −8.71% |
| 2937.T | St.Cousair Co., Ltd. | 1,740.00 JPY | +1.34% | +6.25% | +1.05% |
| 4767.T | TOW Co.,Ltd. | 394.00 JPY | +16.22% | +4.51% | +7.36% |
| 4425.T | Kudan Inc. | 1,406.00 JPY | −15.71% | +14.31% | +36.37% |
| 3361.T | Toell Co.,Ltd. | 881.00 JPY | +0.92% | +6.20% | +11.86% |
| 3415.T | TOKYO BASE Co.,Ltd. | 380.00 JPY | −7.77% | −14.91% | −28.22% |
| 6294.T | Okada Aiyon Corporation | 1,988.00 JPY | −0.75% | −13.19% | +0.73% |
| 4761.T | SAKURA KCS Corporation | 1,468.00 JPY | −1.28% | +16.69% | +7.48% |
| 1435.T | Robot Home, Inc. | 180.00 JPY | +10.43% | +5.88% | +5.22% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,424.00 JPY | +3.04% | +1.57% | +8.12% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,730.00 JPY | +8.57% | +8.57% | +9.16% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| 7987.T | Nakabayashi Co., Ltd. | 571.00 JPY | −1.89% | +0.10% | +3.91% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| 7472.T | TOBA, INC. | 3,895.00 JPY | −1.14% | −1.48% | −1.60% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| 3656.T | KLab Inc. | 192.00 JPY | −9.86% | −45.45% | +35.21% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| 505A.T | GEEKLY INC | 1,436.00 JPY | +7.24% | −11.77% | −11.77% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,014.00 JPY | −1.23% | +1.86% | +20.50% |
| 6224.T | JRC Co.,Ltd. | 1,166.00 JPY | +4.76% | −15.19% | −27.87% |
| 7487.T | Ozu Corporation | 1,791.00 JPY | +0.79% | +1.93% | +9.23% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| 7110.T | Kurashicom Inc. | 2,020.00 JPY | +0.60% | −13.27% | +14.90% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,636.00 JPY | +6.44% | +7.34% | +26.56% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 4579.T | RaQualia Pharma Inc. | 571.00 JPY | +26.05% | −41.26% | +4.58% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3903.T | gumi Inc. | 286.00 JPY | +18.18% | −20.78% | −54.53% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| 4482.T | WILLs Inc. | 729.00 JPY | +0.83% | −5.57% | +2.22% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −0.93% | −7.78% | −6.20% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| 7115.T | AlphaPurchase Corporation | 1,515.00 JPY | −4.11% | −31.91% | −58.08% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| 4350.T | Medical System Network Co., Ltd. | 494.00 JPY | +0.82% | −3.38% | +6.47% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 4978.T | ReproCELL Incorporated | 148.00 JPY | +19.35% | +1.37% | −17.32% |
| 9227.T | Microwave Chemical Co., Ltd. | 905.00 JPY | +10.77% | +49.09% | +34.87% |
| 6255.T | NPC Incorporated | 687.00 JPY | +15.27% | −2.00% | −1.15% |
| 9612.T | LuckLand Co., Ltd. | 1,254.00 JPY | −0.32% | −34.62% | −3.34% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,045.00 JPY | −0.67% | −24.84% | −15.91% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 6678.T | Techno Medica Co., Ltd. | 2,082.00 JPY | +2.76% | −2.17% | +10.19% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 9145.T | Being Holdings Co., Ltd. | 584.00 JPY | +2.82% | −33.56% | −43.02% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,192.00 JPY | −0.75% | −2.15% | −1.37% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,250.00 JPY | +0.47% | +0.74% | +9.77% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 6955.T | FDK Corporation | 404.00 JPY | +3.06% | +15.10% | −1.46% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| 7377.T | DN Holdings Co.,Ltd. | 1,682.00 JPY | −4.00% | −17.79% | −19.41% |
| 9713.T | The Royal Hotel, Limited | 904.00 JPY | −0.11% | −0.14% | −9.57% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,264.00 JPY | +2.30% | −3.06% | +1.58% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| 5285.T | Yamax Corp. | 1,417.00 JPY | +6.70% | −21.41% | −29.62% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| 9986.T | ZAOH Company, Ltd. | 2,493.00 JPY | −0.48% | +1.84% | +6.86% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 272.00 JPY | +9.24% | −9.63% | −10.10% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 5079.T | Novac Co., Ltd. | 2,619.00 JPY | +1.39% | −4.42% | +0.48% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 8202.T | Laox Holdings CO.,LTD. | 147.00 JPY | +1.38% | −2.00% | −5.18% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 875.00 JPY | +12.90% | −33.26% | −20.31% |
| 9221.T | Fuluhashi EPO Corporation | 1,155.00 JPY | −7.38% | −11.85% | +7.38% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,710.00 JPY | −0.15% | −9.82% | −1.07% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,460.00 JPY | +0.69% | −1.02% | +4.31% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 4888.T | Stella Pharma Corporation | 364.00 JPY | +17.42% | +71.70% | −9.23% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| 6262.T | Pegasus Co., Ltd. | 545.00 JPY | −0.55% | −26.19% | −13.32% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 1826.T | Sata Construction Co., Ltd. | 1,077.00 JPY | +0.09% | −4.01% | −7.39% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,328.00 JPY | −1.12% | −13.15% | −10.20% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 1966.T | Takada Corporation | 1,738.00 JPY | +1.64% | −0.77% | +14.95% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| 9763.T | Maruken Lease Co., Ltd. | 1,311.00 JPY | +4.05% | −4.43% | +20.23% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| 7775.T | Daiken Medical Co., Ltd. | 426.00 JPY | −0.47% | −2.38% | −3.06% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| 3175.T | AP Holdings Co.,Ltd. | 938.00 JPY | −0.42% | −1.99% | −1.05% |
| 5819.T | Canare Electric Co., Ltd. | 1,761.00 JPY | +0.80% | −5.58% | +6.09% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,759.00 JPY | −7.42% | −14.59% | −0.70% |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +18.44% | −36.70% | −32.27% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,545.00 JPY | +1.98% | −10.30% | −7.93% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| 9325.T | PHYZ Holdings Inc. | 1,099.00 JPY | −3.43% | +0.99% | −12.32% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 8127.T | Yamato International Inc. | 580.00 JPY | −1.86% | −1.91% | +44.23% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 421.00 JPY | −1.41% | −28.94% | −10.50% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 5071.T | VIS Co., Ltd. | 1,391.00 JPY | −2.11% | −0.42% | +7.39% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 7849.T | Starts Publishing Corporation | 3,030.00 JPY | −10.88% | −21.40% | −28.37% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| 1798.T | Moriya Corporation | 1,050.00 JPY | −0.94% | −17.10% | +10.19% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| 1717.T | Meiho Facility Works Ltd. | 957.00 JPY | +1.38% | −8.20% | −8.70% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 2173.T | Hakuten Corporation | 719.00 JPY | +4.35% | −17.55% | +5.32% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,080.00 JPY | −1.73% | −32.26% | −37.76% |
| 5955.T | Wise Holdings Co.,Ltd. | 85.00 JPY | +4.94% | +7.15% | −4.76% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 4113.T | Taoka Chemical Company, Limited | 773.00 JPY | −1.28% | −38.45% | −45.42% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,877.00 JPY | −1.47% | −9.02% | −7.22% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 68.00 JPY | +9.68% | +61.90% | +30.77% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 837.00 JPY | +2.32% | −20.82% | +16.02% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| 7636.T | Handsman Co., Ltd. | 792.00 JPY | +2.19% | −4.23% | −4.23% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| 6322.T | Tacmina Corporation | 1,577.00 JPY | −1.87% | −0.53% | +1.65% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 7416.T | Haruyama Holdings Inc. | 685.00 JPY | −2.28% | −8.03% | −15.59% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7809.T | Kotobukiya Co., Ltd. | 1,324.00 JPY | +0.91% | −10.90% | −20.29% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 1491.T | Chugai Mining Co., Ltd. | 749.00 JPY | +4.90% | −14.99% | −30.78% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 7722.T | Kokusai Co., Ltd. | 792.00 JPY | −0.75% | −10.90% | +18.14% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,978.00 JPY | −0.35% | +5.58% | +6.02% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 369A.T | A-TIE CO LTD | 2,496.00 JPY | +12.13% | −25.31% | −21.45% |
| 3900.T | CrowdWorks Inc. | 670.00 JPY | −0.30% | −16.77% | −35.33% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9245.T | Livero Inc. | 1,972.00 JPY | −1.40% | −9.50% | +6.54% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| 3562.T | No.1 Co.,Ltd | 1,590.00 JPY | −0.56% | −34.66% | −30.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,326.00 JPY | +4.00% | −3.94% | +8.33% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 6561.T | Hanatour Japan Co., Ltd. | 819.00 JPY | +0.37% | −8.70% | −21.83% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,091.00 JPY | −0.27% | −1.09% | +9.80% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,654.00 JPY | +4.03% | +8.74% | −0.05% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 3963.T | Synchro Food Co., Ltd. | 358.00 JPY | +6.23% | −46.97% | −37.68% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 4376.T | Kufu Company Holdings Inc. | 169.00 JPY | +8.33% | +2.42% | −0.59% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 784.00 JPY | +8.29% | −8.84% | +18.30% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| 6094.T | FreakOut Holdings, inc. | 579.00 JPY | +9.66% | +11.35% | +13.31% |
| 5967.T | Tone Co., Ltd. | 461.00 JPY | −3.35% | −2.28% | −2.69% |
| 6189.T | Global Kids Company Corp. | 1,036.00 JPY | +3.08% | +39.86% | +41.30% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 7486.T | Sanrin Co., Ltd. | 803.00 JPY | −0.25% | +5.85% | +18.24% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 6230.T | Sanei Ltd. | 2,150.00 JPY | +0.89% | −1.87% | +8.77% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 3079.T | DVx Inc. | 936.00 JPY | −1.37% | −17.85% | −7.86% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 7879.T | Noda Corporation | 671.00 JPY | +3.87% | +1.84% | −0.63% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,060.00 JPY | +12.77% | −46.07% | +124.11% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 6239.T | Nagaoka International Corporation | 1,414.00 JPY | +8.85% | −2.35% | +1.14% |
| 472A.T | MIRRATIV INC | 568.00 JPY | +9.23% | −18.74% | −19.43% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| 6497.T | Hamai Industries Ltd. | 1,469.00 JPY | +8.01% | +20.11% | +23.56% |
| 9780.T | Harima B.Stem Corporation | 1,096.00 JPY | +18.23% | +25.21% | +27.14% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 6554.T | SUS Co.,Ltd. | 1,084.00 JPY | +5.45% | −5.98% | −2.62% |
| 2993.T | Choei Inc. | 2,240.00 JPY | +4.43% | +3.68% | +10.90% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,255.00 JPY | −0.40% | +10.90% | +14.13% |
| 6286.T | Seiko Corporation | 1,499.00 JPY | +9.26% | +9.40% | +56.85% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +5.06% | −13.22% | −1.97% |
| 2193.T | Cookpad Inc. | 134.00 JPY | +15.52% | −8.22% | −24.29% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,091.00 JPY | +5.21% | −14.08% | +8.01% |
| 4263.T | SUSMED,Inc. | 574.00 JPY | −18.12% | −34.32% | −29.83% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,750.00 JPY | +6.53% | +16.42% | +24.36% |
| 7374.T | Interworks Confidence Inc. | 1,520.00 JPY | −0.65% | −3.06% | −3.12% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| 6156.T | A-One Seimitsu Inc. | 1,875.00 JPY | +5.51% | +3.65% | +7.08% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.76% | −18.20% | −21.47% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 3446.T | JTEC Corporation | 1,566.00 JPY | +5.95% | +28.36% | +29.85% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,292.00 JPY | +3.69% | +14.37% | −2.93% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,245.00 JPY | +2.14% | +5.02% | +4.07% |
| 6619.T | W-SCOPE Corporation | 152.00 JPY | +2.70% | +2.70% | −39.20% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | +0.50% | −5.22% | −43.09% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| 9791.T | Biken Techno Corporation | 1,200.00 JPY | −0.50% | −13.95% | +8.92% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| 7776.T | CellSeed Inc. | 234.00 JPY | +13.59% | −16.13% | −47.42% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 9445.T | Forval Telecom,Inc. | 537.00 JPY | +0.56% | −3.60% | −1.17% |
| 3184.T | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | 4,220.00 JPY | −6.22% | −2.97% | −0.26% |
| 4896.T | K Pharma,Inc. | 773.00 JPY | +4.46% | +15.37% | +15.89% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| 1401.T | Mbs Inc | 1,290.00 JPY | +2.38% | −2.97% | −6.65% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.