Free tool
Stocks listed on Warsaw
We cover 167 companies listed on Warsaw. The median market value in the group is $404.63M. Across the group, the median move over the past trading day is −0.55%. 58% of the 164 with a 200-day average trade above it. Price change over the past year runs from −24.6% to +75.3% across the middle 80 percent of the group, with a median of +7.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
167 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCDL.WA | McDonald's Corporation | 1,000.00 PLN | −3.52% | −9.09% | −13.30% |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% |
| UBER.WA | Uber Technologies, Inc. | 302.85 PLN | +15.97% | +1.29% | −12.01% |
| UCG.WA | UniCredit S.p.A. | 380.00 PLN | +9.12% | +27.14% | +35.99% |
| PRX.WA | Prosus N.V. | 165.56 PLN | +0.08% | −31.59% | −26.57% |
| RHM.WA | Rheinmetall AG | 4,830.00 PLN | −3.30% | −24.16% | −31.11% |
| NIKE.WA | NIKE, Inc. | 146.62 PLN | −7.00% | −34.60% | −48.96% |
| BAY.WA | Bayer Aktiengesellschaft | 210.50 PLN | +0.86% | +34.11% | +77.70% |
| MBG.WA | Mercedes-Benz Group AG | 192.80 PLN | −5.47% | −22.49% | −13.02% |
| PKN.WA | Orlen S.A. | 149.34 PLN | +1.95% | +47.42% | +92.00% |
| TTWO.WA | Take-Two Interactive Software, Inc. | 860.00 PLN | −8.70% | −7.35% | +0.58% |
| VOW.WA | Volkswagen AG | 306.70 PLN | −7.26% | −30.37% | −27.05% |
| BMW.WA | Bayerische Motoren Werke Aktiengesellschaft | 250.70 PLN | −5.50% | −35.82% | −29.34% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.60 PLN | +5.92% | +29.15% | +60.00% |
| CEZ.WA | CEZ, a. s. | 246.00 PLN | +2.50% | +10.02% | +8.56% |
| ADS.WA | adidas AG | 672.00 PLN | +2.41% | −5.76% | −7.33% |
| KGH.WA | KGHM Polska Miedz S.A. | 367.05 PLN | +18.69% | +29.47% | +186.76% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 256.30 PLN | +4.06% | +21.35% | +39.86% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 73.48 PLN | +3.26% | +7.27% | +31.02% |
| ING.WA | ING Bank Slaski S.A. | 442.20 PLN | −0.18% | +34.28% | +53.87% |
| MBK.WA | mBank S.A. | 1,365.00 PLN | +0.74% | +24.20% | +55.43% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 59.50 PLN | +11.42% | +83.08% | +88.65% |
| ALE.WA | Allegro.eu S.A. | 44.31 PLN | −1.80% | +41.80% | +21.33% |
| LPP.WA | LPP SA | 20,820.00 PLN | −2.80% | −0.15% | +25.05% |
| PSHE.WA | Porsche Automobil Holding SE | 118.10 PLN | −6.42% | −30.77% | −23.56% |
| KRK.WA | Krka, d. d. | 1,160.00 PLN | +2.65% | +34.88% | +35.83% |
| DNP.WA | Dino Polska S.A. | 35.48 PLN | +11.47% | −13.46% | −21.90% |
| INPT.WA | InPost S.A. | 66.95 PLN | +0.75% | +52.16% | +26.32% |
| ZAB.WA | Zabka Group S.A. | 31.60 PLN | +8.00% | +36.21% | +44.95% |
| MIL.WA | Bank Millennium S.A. | 21.13 PLN | +4.09% | +21.16% | +49.96% |
| ZAL.WA | Zalando SE | 99.50 PLN | −21.78% | −6.62% | −2.93% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.77 PLN | +10.57% | +18.35% | −5.07% |
| CDR.WA | CD Projekt S.A. | 234.50 PLN | −7.28% | −2.98% | −6.94% |
| PCO.WA | Pepco Group N.V. | 43.29 PLN | −4.88% | +40.22% | +102.81% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 149.00 PLN | −0.27% | +17.46% | +48.05% |
| OPL.WA | Orange Polska S.A. | 13.97 PLN | −8.00% | +36.78% | +50.61% |
| BDX.WA | Budimex SA | 713.20 PLN | −0.59% | +11.16% | +33.91% |
| BFT.WA | Benefit Systems S.A. | 5,410.00 PLN | +0.93% | +50.70% | +65.95% |
| ALR.WA | Alior Bank S.A. | 134.00 PLN | −2.58% | +26.39% | +39.07% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 119.60 PLN | −2.29% | +9.12% | +19.98% |
| TPE.WA | TAURON Polska Energia S.A. | 8.42 PLN | −5.18% | −6.90% | −0.36% |
| ENG.WA | Energa SA | 19.24 PLN | +0.31% | −6.83% | +39.83% |
| CAR.WA | Inter Cars S.A. | 947.00 PLN | +2.16% | +63.56% | +62.71% |
| KTY.WA | Grupa Kety S.A. | 1,250.00 PLN | −1.96% | +34.26% | +35.57% |
| ENA.WA | ENEA S.A. | 19.21 PLN | +0.52% | −4.90% | +4.80% |
| CPS.WA | Cyfrowy Polsat S.A. | 15.88 PLN | −6.26% | +23.83% | +11.01% |
| KRU.WA | KRUK Spólka Akcyjna | 410.90 PLN | −3.48% | −17.56% | −9.63% |
| ASB.WA | ASBISc Enterprises Plc | 137.30 PLN | +29.41% | +322.22% | +417.67% |
| MDV.WA | Modivo S.A. | 89.04 PLN | −4.13% | −26.53% | −46.65% |
| DOM.WA | Dom Development S.A. | 244.50 PLN | −4.86% | −5.78% | +3.50% |
| DIA.WA | Diagnostyka S.A. | 168.40 PLN | +0.42% | −2.60% | −16.84% |
| KER.WA | Kernel Holding S.A. | 19.34 PLN | +0.52% | −7.46% | +0.21% |
| DVL.WA | Develia S.A. | 10.78 PLN | +3.06% | +26.08% | +29.88% |
| OPG.WA | CPI FIM SA | 3.50 PLN | +0.57% | −22.22% | −22.22% |
| SPH.WA | Sopharma AD | 7.90 PLN | +10.03% | −38.04% | −37.61% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.10 PLN | −0.90% | +48.91% | +69.69% |
| PEP.WA | Polenergia S.A. | 54.50 PLN | −12.52% | −1.98% | −1.62% |
| NWG.WA | Newag S.A. | 91.50 PLN | +3.16% | −4.49% | +20.39% |
| ASE.WA | Asseco South Eastern Europe S.A. | 75.10 PLN | +3.16% | +12.93% | +13.10% |
| APR.WA | Auto Partner SA | 29.35 PLN | +3.35% | +70.24% | +45.66% |
| NEU.WA | NEUCA S.A. | 797.00 PLN | +6.27% | −4.55% | +22.80% |
| ARH.WA | Archicom S.A. | 52.40 PLN | −0.38% | +11.02% | +16.38% |
| ABS.WA | Asseco Business Solutions S.A. | 88.60 PLN | +0.68% | +3.75% | +8.05% |
| CBF.WA | Cyber_Folks S.A. | 190.90 PLN | −0.62% | −9.95% | +10.35% |
| VRC.WA | Vercom S.A. | 130.60 PLN | +2.83% | −1.80% | +11.82% |
| SNT.WA | Synektik Spólka Akcyjna | 341.00 PLN | −5.59% | +22.76% | +56.15% |
| MLG.WA | MLP Group S.A. | 115.50 PLN | +8.45% | +29.78% | +48.08% |
| 1AT.WA | Atal S.A. | 56.00 PLN | 0.00% | −3.11% | −3.95% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +70.23% |
| EAT.WA | AmRest Holdings SE | 10.82 PLN | +1.50% | −19.97% | −25.10% |
| ATT.WA | Grupa Azoty S.A. | 23.10 PLN | +19.69% | +19.07% | +26.64% |
| ECH.WA | Echo Investment S.A. | 5.24 PLN | +5.86% | +5.22% | +8.02% |
| RBW.WA | Rainbow Tours S.A. | 149.50 PLN | +4.11% | −2.16% | +5.58% |
| MNC.WA | Mennica Polska S.A. | 41.60 PLN | +7.22% | −13.87% | +33.33% |
| CRI.WA | Creotech Instruments S.A. | 716.00 PLN | +7.67% | +68.47% | +149.48% |
| PXM.WA | Polimex-Mostostal S.A. | 7.80 PLN | +19.37% | −5.74% | +77.56% |
| CMP.WA | Comp S.A. | 94.80 PLN | +5.33% | +62.33% | +79.55% |
| WPL.WA | Wirtualna Polska Holding S.A. | 62.60 PLN | +2.79% | −1.26% | −5.72% |
| LBW.WA | Lubawa S.A. | 12.18 PLN | +9.53% | +51.68% | +37.16% |
| TRK.WA | Trakcja S.A. | 3.97 PLN | +12.32% | +6.30% | +78.60% |
| PLW.WA | PlayWay S.A. | 245.00 PLN | +1.24% | −6.49% | −7.89% |
| TOR.WA | Torpol S.A. | 70.80 PLN | −0.42% | +17.22% | +62.20% |
| MUR.WA | Murapol S.A. | 38.50 PLN | +5.19% | −5.52% | +7.46% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 29.00 PLN | +4.32% | +2.84% | +0.71% |
| COG.WA | Cognor Holding S.A. | 6.40 PLN | −2.59% | +25.00% | −3.40% |
| GTC.WA | Globe Trade Centre S.A. | 2.50 PLN | +9.65% | −21.88% | −40.76% |
| MRB.WA | Mirbud S.A. | 13.00 PLN | +11.78% | −11.26% | −9.97% |
| DBC.WA | Tire Company Debica S.A. | 103.60 PLN | +4.65% | +26.50% | +30.47% |
| UNT.WA | Unimot S.A. | 176.20 PLN | +7.05% | +32.08% | +26.40% |
| VOX.WA | Voxel S.A. | 133.00 PLN | +5.89% | +9.38% | −19.51% |
| MBR.WA | Mo-BRUK S.A. | 397.00 PLN | +6.01% | +18.15% | +38.09% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | 0.00% | +0.41% | −2.37% |
| PCR.WA | PCC Rokita SA | 66.70 PLN | −2.91% | +7.39% | +1.42% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −4.80% |
| DIG.WA | Digital Network SA | 292.20 PLN | −4.13% | +82.40% | +204.37% |
| VRG.WA | VRG S.A. | 5.38 PLN | −1.82% | +14.71% | +22.27% |
| TXT.WA | Text S.A. | 49.12 PLN | −3.21% | +22.67% | +4.14% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| SEL.WA | Selena FM S.A. | 54.60 PLN | +16.42% | −7.77% | +56.00% |
| OPN.WA | Oponeo.pl S.A. | 105.20 PLN | +4.99% | +13.36% | +16.63% |
| STP.WA | Stalprodukt S.A. | 226.00 PLN | +4.15% | −7.00% | −6.22% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.80 PLN | +5.08% | +1.88% | +10.43% |
| IMC.WA | IMC S.A. | 30.00 PLN | −8.26% | +15.51% | +11.23% |
| TMR.WA | Tatry mountain resorts, a.s. | 79.00 PLN | +12.06% | −9.71% | −21.78% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.30 PLN | +0.14% | +4.37% | +17.86% |
| AST.WA | Astarta Holding PLC | 41.10 PLN | −5.41% | −8.26% | −17.47% |
| BST.WA | BEST S.A. | 34.90 PLN | +5.12% | +6.40% | +39.60% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +3.75% | +41.16% | +59.62% |
| CRQ.WA | Creotech Quantum S.A. | 222.00 PLN | −3.90% | +0.91% | +0.91% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.18 PLN | −1.93% | −2.68% | −12.84% |
| WWL.WA | Wawel S.A. | 728.00 PLN | +2.54% | −2.41% | +9.64% |
| ENT.WA | Enter Air S.A. | 52.10 PLN | 0.00% | −13.46% | +2.16% |
| ZEP.WA | ZE PAK SA | 17.96 PLN | +2.63% | −10.65% | −17.99% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 47.60 PLN | +4.16% | −10.19% | −1.24% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.24 PLN | 0.00% | −10.62% | −18.10% |
| DAT.WA | DataWalk S.A. | 120.40 PLN | −12.75% | +8.47% | +21.62% |
| HUG.WA | Huuuge, Inc. | 21.90 PLN | −2.23% | −10.98% | +5.80% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +6.22% | +8.82% | −3.06% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 24.30 PLN | +16.55% | +27.89% | +5.88% |
| APT.WA | Apator S.A. | 27.70 PLN | +3.55% | +20.43% | +35.78% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −7.90% | +330.36% | +560.88% |
| ELT.WA | Elektrotim S.A. | 68.90 PLN | +13.14% | +45.05% | +31.49% |
| TEN.WA | Ten Square Games S.A. | 103.80 PLN | +0.19% | +21.74% | +38.34% |
| OBL.WA | Orzel Bialy S.A. | 39.40 PLN | +0.51% | +9.44% | +2.60% |
| GOB.WA | Gobarto S.A. | 22.00 PLN | 0.00% | +10.28% | −6.78% |
| DEK.WA | Dekpol S.A. | 71.40 PLN | +3.48% | −23.06% | −1.92% |
| ACT.WA | Action S.A. | 45.35 PLN | +2.49% | +41.94% | +74.42% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.20 PLN | 0.00% | +12.22% | +16.09% |
| ARL.WA | Arlen S.A. | 25.00 PLN | +13.64% | −18.30% | −41.85% |
| CIG.WA | CI Games SE | 2.52 PLN | +1.20% | −7.69% | −16.42% |
| S2B.WA | Syn2bio S.A. | 63.05 PLN | −4.61% | +76.61% | +76.61% |
| MRC.WA | Mercator Medical S.A. | 57.70 PLN | +12.48% | +45.71% | +30.54% |
| ATR.WA | Atrem S.A. | 58.50 PLN | −1.72% | −1.18% | +42.34% |
| VOT.WA | Votum S.A. | 43.65 PLN | −3.00% | +4.38% | +16.40% |
| WAS.WA | Wasko S.A. | 5.84 PLN | +6.57% | +178.10% | +226.26% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 23.00 PLN | +4.07% | +6.98% | −3.77% |
| SLV.WA | Selvita S.A. | 27.00 PLN | +1.69% | −38.91% | −13.18% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.00 PLN | −2.64% | +9.09% | −19.33% |
| PKP.WA | Pkp Cargo S.A. | 10.85 PLN | +6.37% | −22.94% | −32.48% |
| OND.WA | Onde S.A. | 8.90 PLN | +5.45% | +4.24% | −4.81% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.43% | −3.54% | −5.51% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 426.00 PLN | +7.30% | −29.00% | −27.80% |
| ATC.WA | Arctic Paper S.A. | 6.85 PLN | +4.58% | −19.88% | −27.21% |
| EQU.WA | Equnico SE | 1.47 PLN | +9.70% | +58.06% | +62.97% |
| BLO.WA | Bloober Team SA | 23.85 PLN | −1.04% | −3.05% | −11.34% |
| AMB.WA | Ambra S.A. | 18.08 PLN | −0.66% | +2.15% | −4.27% |
| STX.WA | Stalexport Autostrady S.A. | 1.80 PLN | −1.85% | −43.54% | −38.64% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 73.00 PLN | −1.62% | −2.67% | +77.62% |
| SCW.WA | Scanway S.A. | 266.00 PLN | +1.53% | +46.56% | +106.20% |
| UNI.WA | UNIBEP S.A. | 13.42 PLN | −2.04% | −7.77% | +34.47% |
| BCX.WA | Bioceltix S.A. | 79.50 PLN | −18.55% | −1.24% | −24.29% |
| SCP.WA | Scope Fluidics S.A. | 137.20 PLN | +18.69% | −1.86% | −12.94% |
| CLD.WA | Cloud Technologies S.A. | 95.00 PLN | 0.00% | +35.71% | +92.70% |
| RVU.WA | Ryvu Therapeutics S.A. | 18.30 PLN | +22.65% | −32.60% | −36.68% |
| MSZ.WA | Mostostal Zabrze S.A. | 6.12 PLN | −0.16% | −4.38% | −2.70% |
| RWL.WA | Rawlplug S.A. | 14.95 PLN | +6.03% | +19.12% | −6.56% |
| WLT.WA | Wielton S.A. | 5.29 PLN | +7.63% | −13.84% | −20.81% |
| LKD.WA | Lokum Deweloper S.A. | 23.20 PLN | −3.73% | +3.11% | +3.11% |
| VGO.WA | VIGO Photonics S.A. | 475.00 PLN | −1.04% | +0.64% | +2.15% |
| MGT.WA | Mangata Holding S.A. | 62.40 PLN | −1.58% | +0.65% | −5.17% |
| AGO.WA | Agora S.A. | 8.90 PLN | +3.49% | −6.12% | −0.67% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.02 PLN | +3.51% | +14.09% | +67.33% |
| ANR.WA | Answear.com S.A. | 21.15 PLN | +7.25% | −18.65% | −25.79% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 16.00 PLN | +4.58% | −34.96% | −46.31% |
| AMC.WA | Amica S.A. | 49.20 PLN | +3.91% | −23.24% | −9.89% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.65 PLN | +9.71% | −17.84% | +3.61% |
| CRJ.WA | Creepy Jar S.A. | 526.00 PLN | +2.33% | +29.88% | +14.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.