Free tool

Stocks listed on Warsaw

We cover 423 companies listed on Warsaw. The median market value in the group is $95.14M. Across the group, the median move over the past trading day is 0.00%. 49% of the 416 with a 200-day average trade above it. Price change over the past year runs from −33.5% to +68.2% across the middle 80 percent of the group, with a median of +0.4%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

TickerCompanyPrice1M returnYTD return1Y return
NVDA.WANVIDIA777.80 PLN+5.92%+12.87%+15.23%
AAPL.WAAPPLE1,156.20 PLN−11.22%+18.15%+38.16%
GOGL.WAALPHABET1,273.60 PLN+2.61%+11.53%+72.26%
MSFT.WAMicrosoft Corporation1,783.60 PLN+18.83%+3.83%−3.91%
AMZN.WAAMAZON965.80 PLN+10.13%+18.01%+15.72%
META.WAMETA2,038.00 PLN−10.65%−12.70%−25.53%
TSLA.WATesla, Inc.1,312.80 PLN+14.63%−17.31%+0.98%
BRKB.WABerkshire Hathaway Inc.1,854.60 PLN−3.41%+3.38%+1.68%
MCRN.WAMICRONTEC3,400.00 PLN+10.39%+133.16%+133.16%
JPM.WAJPMORGAN1,340.00 PLN−2.84%+17.34%+25.08%
VISA.WAVISA1,383.60 PLN+2.49%+16.60%+10.17%
EXXN.WAExxonMobil Holdings Corporation614.40 PLN+8.36%+7.97%+7.97%
ASML.WAASML Holding N.V.6,550.00 PLN+8.89%+56.05%+137.71%
INTL.WAINTEL321.40 PLN−2.61%+135.15%+259.43%
PLTR.WAPALANTIR644.70 PLN+39.91%+1.82%+7.77%
ORCL.WAORACLE541.80 PLN+22.97%−6.60%−6.60%
COLA.WACOCACOLA331.15 PLN−1.44%+31.62%+29.28%
PCGL.WAPROCTER540.70 PLN−1.69%+5.83%−2.69%
SIE.WASiemens Aktiengesellschaft1,227.60 PLN+5.77%+23.02%+23.58%
SAP.WASAP SE810.50 PLN+20.54%−4.47%−19.29%
SAN.WABanco Santander, S.A.54.36 PLN+2.22%+26.48%+60.00%
NVO.WANVONORDSK171.66 PLN−9.40%−3.40%−11.47%
ITX.WAIndustria de Diseño Textil, S.A.246.10 PLN+1.65%+6.11%+29.99%
MCDL.WAMCDONALDS995.00 PLN−4.00%−9.55%−13.06%
ALV.WAAllianz SE1,820.50 PLN0.00%+10.40%+19.39%
BOEG.WAThe Boeing Company816.80 PLN0.00%+3.81%−4.74%
UBER.WAUber Technologies, Inc.289.40 PLN+10.06%−3.21%−15.92%
UCG.WAUniCredit S.p.A.363.20 PLN+2.31%+21.52%+30.32%
PRX.WAPROSUS163.54 PLN−1.14%−32.42%−27.47%
RHM.WARheinmetall AG4,874.50 PLN+7.65%−23.47%−30.48%
NIKE.WANIKE151.36 PLN−6.97%−32.49%−44.67%
BAY.WABayer Aktiengesellschaft206.70 PLN+0.68%+31.69%+71.25%
RWE.WARWE Aktiengesellschaft242.10 PLN−0.25%+28.85%+60.37%
MBG.WAMercedes-Benz Group AG194.82 PLN−0.52%−21.68%−14.91%
PKN.WAOrlen S.A.154.00 PLN+6.32%+52.02%+91.35%
TTWO.WATAKETWO879.50 PLN−4.61%−5.25%+2.91%
VOW.WAVolkswagen AG322.70 PLN+2.84%−26.74%−25.11%
BMW.WABayerische Motoren Werke Aktiengesellschaft250.00 PLN−1.96%−36.00%−29.54%
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna113.14 PLN+8.83%+28.63%+53.35%
CEZ.WACEZ, a. s.244.60 PLN+2.34%+9.39%+7.47%
ADS.WAadidas AG676.00 PLN−8.92%−5.19%−6.78%
VEST.WAVESTAS97.56 PLN−4.31%+0.19%+29.82%
KGH.WAKGHM Polska Miedz S.A.358.40 PLN+22.51%+26.42%+180.00%
CARL.WACARLSBERG552.20 PLN+4.19%+25.45%+34.76%
PEO.WABank Polska Kasa Opieki S.A.257.60 PLN+8.37%+21.97%+36.40%
PZU.WAPowszechny Zaklad Ubezpieczen SA72.72 PLN+2.65%+6.16%+25.44%
MBK.WAmBank S.A.1,378.00 PLN+4.67%+25.39%+51.76%
ING.WAING Bank Slaski S.A.440.60 PLN+2.13%+33.79%+46.12%
JMT.WAJerónimo Martins, SGPS, S.A.77.35 PLN+5.10%−9.55%−13.32%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság60.65 PLN+15.97%+86.62%+90.72%
ALE.WAAllegro.eu S.A.44.71 PLN−0.66%+43.08%+19.92%
LPP.WALPP SA20,560.00 PLN−1.91%−1.39%+23.85%
PSHE.WAPorsche Automobil Holding SE122.15 PLN+3.43%−28.40%−22.81%
DNP.WADino Polska S.A.35.05 PLN+10.71%−14.51%−22.76%
KRK.WAKrka, d. d.1,110.00 PLN−2.46%+29.07%+31.52%
INPT.WAINPOST67.05 PLN+0.07%+52.39%+22.58%
ZAB.WAZabka Group S.A.31.37 PLN+11.32%+35.22%+41.50%
MIL.WABank Millennium S.A.21.02 PLN+8.27%+20.53%+41.74%
ZAL.WAZalando SE99.50 PLN−19.50%−6.62%−5.42%
CDR.WACD Projekt S.A.257.20 PLN+8.20%+6.41%−0.16%
PGE.WAPGE Polska Grupa Energetyczna S.A.10.21 PLN+3.13%+12.20%−11.10%
PCO.WAPepco Group N.V.42.07 PLN−8.58%+36.27%+90.59%
BNP.WABNP Paribas Bank Polska S.A.152.40 PLN+3.81%+20.14%+50.04%
XTB.WAXTB S.A.171.10 PLN+23.54%+133.11%+122.90%
ACP.WAAsseco Poland S.A.235.60 PLN+20.82%+9.59%+29.91%
OPL.WAOrange Polska S.A.14.27 PLN−12.89%+39.72%+52.57%
BDX.WABudimex SA696.40 PLN−6.87%+8.54%+28.58%
BFT.WABenefit Systems S.A.5,490.00 PLN+4.57%+52.92%+69.97%
ALR.WAAlior Bank S.A.129.25 PLN−3.54%+21.91%+29.58%
BHW.WABank Handlowy w Warszawie S.A.122.80 PLN+1.49%+12.04%+19.70%
TPE.WATAURON Polska Energia S.A.8.26 PLN−9.51%−8.61%−3.03%
CAR.WAInter Cars S.A.977.00 PLN+4.49%+68.74%+71.10%
ENG.WAEnerga SA19.18 PLN0.00%−7.12%+36.03%
KTY.WAGrupa Kety S.A.1,235.00 PLN−5.87%+32.65%+34.31%
ENA.WAENEA S.A.19.17 PLN−2.44%−5.10%+2.84%
CPS.WACyfrowy Polsat S.A.16.20 PLN−5.26%+26.37%+10.43%
CPI.WACPIEUROPE64.90 PLN−3.28%−2.41%−18.98%
KRU.WAKRUK Spólka Akcyjna433.50 PLN+0.65%−13.02%−1.12%
ASB.WAASBISc Enterprises Plc131.40 PLN+28.82%+304.07%+396.16%
MDV.WAModivo S.A.90.00 PLN+1.15%−25.74%−47.61%
DOM.WADom Development S.A.250.50 PLN−2.34%−3.47%+4.96%
KER.WAKernel Holding S.A.19.54 PLN+2.20%−6.51%+2.09%
DIA.WADiagnostyka S.A.166.50 PLN+0.54%−3.70%−17.53%
DVL.WADevelia S.A.10.80 PLN+3.85%+26.32%+32.35%
OPG.WACPI FIM SA3.56 PLN+9.20%−20.89%−20.18%
PEP.WAPolenergia S.A.54.30 PLN−13.67%−2.34%−3.04%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.100.40 PLN+2.66%+50.86%+69.17%
NWG.WANewag S.A.91.50 PLN+5.41%−4.49%+16.56%
SPH.WASopharma AD8.40 PLN+17.32%−34.12%−33.66%
ASE.WAAsseco South Eastern Europe S.A.78.60 PLN+12.45%+18.20%+10.39%
APR.WAAuto Partner SA30.15 PLN+4.69%+74.88%+49.26%
GPP.WAGrupa Pracuj S.A.54.30 PLN+5.03%+13.60%−16.97%
JSW.WAJastrzebska Spólka Weglowa S.A.30.20 PLN+20.32%+28.78%+32.05%
NEU.WANEUCA S.A.774.00 PLN+2.52%−7.31%+17.99%
ARH.WAArchicom S.A.51.20 PLN−0.78%+8.47%+12.05%
CBF.WACyber_Folks S.A.190.70 PLN+0.47%−10.05%+7.74%
ABS.WAAsseco Business Solutions S.A.88.80 PLN+0.91%+3.98%+3.50%
VRC.WAVercom S.A.131.20 PLN+6.49%−1.35%+12.14%
SNT.WASynektik Spólka Akcyjna338.00 PLN−6.78%+21.68%+53.56%
MLG.WAMLP Group S.A.118.00 PLN+9.77%+32.58%+47.87%
ABE.WAAB S.A.146.20 PLN+9.43%+40.13%+62.42%
1AT.WAAtal S.A.56.40 PLN−0.18%−2.42%−1.91%
EHG.WAEurohold Bulgaria AD4.74 PLN+3.95%+61.22%+69.29%
EAT.WAAmRest Holdings SE10.82 PLN+4.04%−19.97%−24.99%
ECH.WAEcho Investment S.A.5.53 PLN+10.60%+11.04%+14.82%
ATT.WAGrupa Azoty S.A.22.76 PLN+19.79%+17.32%+23.03%
RBW.WARainbow Tours S.A.150.10 PLN+9.80%−1.77%+4.31%
CRI.WACreotech Instruments S.A.717.00 PLN+0.28%+68.71%+148.10%
MNC.WAMennica Polska S.A.41.40 PLN+10.40%−14.29%+34.85%
PXM.WAPolimex-Mostostal S.A.7.55 PLN+16.06%−8.71%+69.66%
CMP.WAComp S.A.99.10 PLN+10.11%+69.69%+86.98%
SGN.WASygnity S.A.86.00 PLN+17.81%−4.23%−21.82%
WPL.WAWirtualna Polska Holding S.A.64.00 PLN+10.15%+0.95%−1.54%
TRK.WATrakcja S.A.4.00 PLN+10.96%+7.24%+78.97%
LBW.WALubawa S.A.12.36 PLN+12.77%+53.92%+39.74%
PLW.WAPlayWay S.A.247.00 PLN+3.78%−5.73%−8.52%
TOR.WATorpol S.A.68.60 PLN−3.65%+13.58%+55.73%
MUR.WAMurapol S.A.38.30 PLN+2.82%−6.01%+4.87%
COG.WACognor Holding S.A.6.34 PLN+0.56%+23.73%−5.94%
UNT.WAUnimot S.A.181.00 PLN+9.70%+35.68%+28.01%
MCI.WAMCI Capital Alternatywna Spólka Inwestycyjna S.A.28.10 PLN+1.81%−0.35%−1.44%
GTC.WAGlobe Trade Centre S.A.2.55 PLN+11.84%−20.31%−42.18%
DBC.WATire Company Debica S.A.102.80 PLN+3.84%+25.52%+28.70%
VOX.WAVoxel S.A.130.40 PLN+2.68%+7.24%−20.15%
MRB.WAMirbud S.A.12.86 PLN+11.63%−12.22%−14.15%
TAR.WATarczynski S.A.121.50 PLN−0.41%+0.41%−2.37%
PCR.WAPCC Rokita SA67.30 PLN−0.30%+8.35%+0.57%
DIG.WADigital Network SA292.40 PLN−4.94%+82.52%+208.11%
MBW.WAMarie Brizard Wine & Spirits SA11.90 PLN−0.83%+1.28%−5.56%
VRG.WAVRG S.A.5.44 PLN−3.55%+15.99%+21.43%
MBR.WAMo-BRUK S.A.366.50 PLN−2.08%+9.08%+26.38%
TXT.WAText S.A.49.60 PLN−2.36%+23.87%−2.63%
OPN.WAOponeo.pl S.A.107.40 PLN+7.40%+15.73%+19.87%
SHO.WAShoper S.A.42.10 PLN0.00%−24.28%−14.26%
SEL.WASelena FM S.A.54.80 PLN+16.84%−7.43%+57.47%
STP.WAStalprodukt S.A.221.00 PLN+2.79%−9.05%−10.89%
IMC.WAIMC S.A.31.20 PLN−3.55%+20.13%+15.26%
SKA.WAFabryka Farb i Lakierów Sniezka SA85.00 PLN+0.95%−0.23%+2.66%
KGN.WAZespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.67.00 PLN−4.29%+0.90%+13.56%
AST.WAAstarta Holding PLC41.80 PLN−3.13%−6.70%−16.90%
TMR.WATatry mountain resorts, a.s.78.00 PLN+10.64%−10.86%−17.02%
CRQ.WACRQUANTUM231.20 PLN+1.85%+5.09%+5.09%
BST.WABEST S.A.34.30 PLN+3.00%+4.57%+37.20%
BRS.WABoryszew S.A.4.94 PLN−1.30%−21.17%−17.75%
DAD.WADadelo S.A.82.80 PLN+3.63%+40.82%+59.85%
WWL.WAWawel S.A.724.00 PLN+1.97%−2.95%+9.70%
BOS.WABank Ochrony Srodowiska S.A.10.06 PLN−2.90%−3.82%−16.17%
ENT.WAEnter Air S.A.52.50 PLN+1.35%−12.79%+0.38%
PCE.WAGrupa Azoty Zaklady Chemiczne Police S.A.7.42 PLN+2.77%−8.40%−16.44%
ZEP.WAZE PAK SA17.66 PLN+0.91%−12.14%−21.86%
ZAP.WAZaklady Azotowe Pulawy S.A.48.50 PLN+3.41%−8.49%−0.61%
DAT.WADataWalk S.A.128.80 PLN−5.99%+16.04%+29.45%
HUG.WAHuuuge, Inc.21.35 PLN−3.83%−13.21%+2.40%
GRX.WAGreenX Metals Limited2.80 PLN+18.14%+36.72%+55.82%
CLN.WACelon Pharma S.A.22.65 PLN+8.63%+11.03%−1.09%
DCR.WADecora S.A.81.40 PLN+11.51%+8.53%+12.43%
LWB.WALubelski Wegiel Bogdanka S.A.24.25 PLN+15.48%+27.63%+4.53%
APT.WAApator S.A.27.95 PLN+7.50%+21.52%+30.91%
FRO.WAFERRO S.A.35.90 PLN+6.85%+22.11%+2.35%
ICE.WAMedinice S.A.73.70 PLN−3.91%+338.69%+622.55%
EUR.WAEurocash S.A.4.88 PLN+0.29%−22.91%−39.23%
TOA.WATOYA S.A.9.52 PLN+1.82%−2.36%−1.86%
ELT.WAElektrotim S.A.66.70 PLN+10.71%+40.42%+25.85%
TEN.WATen Square Games S.A.101.60 PLN+3.73%+19.16%+32.68%
OBL.WAOrzel Bialy S.A.39.60 PLN+0.51%+10.00%+2.59%
DEK.WADekpol S.A.73.00 PLN+4.89%−21.34%+2.82%
GOB.WAGobarto S.A.20.80 PLN−5.45%+4.26%−13.33%
ACT.WAAction S.A.46.10 PLN+9.76%+44.29%+77.99%
ENE.WACentrum Medyczne ENEL-MED S.A.20.00 PLN−0.99%+11.11%+11.11%
ATR.WAAtrem S.A.59.50 PLN+0.62%+0.51%+40.66%
CIG.WACI Games SE2.58 PLN+6.83%−5.49%−11.49%
ARL.WAArlen S.A.25.00 PLN+15.47%−18.30%−41.45%
MRC.WAMercator Medical S.A.60.00 PLN+20.00%+51.52%+34.98%
S2B.WASyn2bio S.A.64.90 PLN−5.94%+81.79%+81.79%
SNK.WASanok Rubber Company Spólka Akcyjna22.60 PLN+2.73%+5.12%−3.54%
WAS.WAWasko S.A.5.78 PLN0.00%+175.24%+228.41%
VOT.WAVotum S.A.43.90 PLN−1.57%+4.98%+15.77%
SLV.WASelvita S.A.28.20 PLN+8.46%−36.20%−9.62%
OND.WAOnde S.A.9.13 PLN+5.31%+6.93%−4.13%
RAF.WAFabryka Obrabiarek RAFAMET S.A.48.00 PLN−2.93%+9.09%−18.64%
EQU.WAEqunico SE1.54 PLN+17.56%+65.59%+64.18%
PKP.WAPkp Cargo S.A.10.88 PLN+6.77%−22.73%−33.41%
PHN.WAPolski Holding Nieruchomosci S.A.9.20 PLN−0.86%−4.17%−6.88%
ATC.WAArctic Paper S.A.6.85 PLN+8.73%−19.88%−27.59%
BLO.WABloober Team SA24.20 PLN+1.26%−1.63%−11.19%
CTX.WACaptor Therapeutics Spolka Akcyjna72.40 PLN−2.95%−3.47%+76.16%
AMB.WAAmbra S.A.18.26 PLN+0.88%+3.16%−2.83%
UNI.WAUNIBEP S.A.13.78 PLN+4.87%−5.29%+35.10%
SPR.WASpyrosoft Spólka Akcyjna406.00 PLN+4.37%−32.33%−32.11%
STX.WAStalexport Autostrady S.A.1.78 PLN−3.90%−44.41%−38.76%
SCW.WASCANWAY274.00 PLN+4.58%+50.96%+115.75%
BCX.WABioceltix S.A.79.70 PLN−17.84%−0.99%−21.25%
SCP.WAScope Fluidics S.A.139.80 PLN+19.28%0.00%−9.34%
CLD.WACloud Technologies S.A.97.00 PLN+1.68%+38.57%+103.78%
RVU.WARyvu Therapeutics S.A.18.80 PLN+25.33%−30.76%−34.72%
RWL.WARawlplug S.A.13.90 PLN−1.42%+10.76%−13.66%
AGO.WAAgora S.A.8.78 PLN+1.86%−7.38%−3.94%
WLT.WAWielton S.A.5.39 PLN+8.89%−12.21%−19.43%
VGO.WAVIGO Photonics S.A.497.00 PLN+3.11%+5.30%+5.30%
MSZ.WAMostostal Zabrze S.A.6.14 PLN+0.49%−4.06%−4.06%
MGT.WAMangata Holding S.A.61.40 PLN−4.06%−0.97%−6.12%
ANR.WAAnswear.com S.A.21.25 PLN+14.37%−18.27%−27.97%
LKD.WALokum Deweloper S.A.22.60 PLN−3.00%+0.44%+0.44%
AMC.WAAmica S.A.48.85 PLN+3.61%−23.79%−12.30%
CRJ.WACreepy Jar S.A.536.00 PLN+5.51%+32.35%+16.52%
GKI.WAGrupa Kapitalowa IMMOBILE S.A.5.00 PLN+4.17%+13.64%+59.24%
FTE.WAFabryki Mebli FORTE S.A.15.40 PLN−3.45%−37.40%−46.71%
KPL.WAKino Polska TV Spolka Akcyjna18.60 PLN+6.59%−18.06%+2.76%
ODL.WAOdlewnie Polskie S.A.18.60 PLN−9.27%+58.30%+103.06%
CFI.WACFI Holding S.A.0.13 PLN+1.54%−16.46%−19.51%
PCX.WAPCC Exol S.A.2.08 PLN+1.46%−7.96%−20.91%
MVP.WAMarvipol Development S.A.8.28 PLN−3.27%+6.34%+11.22%
CAV.WACavatina Holding Spólka Akcyjna13.10 PLN+1.95%−5.76%−2.96%
11B.WA11 bit studios S.A.132.00 PLN0.00%−11.29%−28.26%
ATG.WAATM Grupa S.A.3.66 PLN+0.83%−7.81%−4.94%
INP.WAInpro S.A.7.60 PLN+2.70%−12.64%+7.04%
MDG.WAMedicalgorithmics S.A.28.95 PLN+15.57%−15.60%−21.33%
IPE.WAIPOPEMA Securities S.A.9.38 PLN+25.40%+132.18%+209.57%
MAK.WAMakarony Polskie S.A.25.40 PLN+1.80%+7.63%+33.83%
ULM.WAULMA Construccion Polska S.A.52.00 PLN+1.96%−19.38%−16.13%
TRN.WATrans Polonia S.A.14.35 PLN+7.89%+297.51%+274.67%
SKH.WASkarbiec Holding S.A.39.40 PLN+16.22%+16.22%+35.86%
SWG.WASeco/Warwick S.A.36.00 PLN−2.70%+2.86%+38.46%
ZUE.WAZUE S.A.11.45 PLN−2.14%−8.76%+15.89%
INK.WAInstal Kraków S.A.36.00 PLN−10.00%−1.91%−7.46%
ERB.WAErbud S.A.21.70 PLN−1.36%−23.19%−36.18%
WTN.WAWittchen S.A.13.65 PLN+4.44%−15.43%−19.04%
HEL.WAHelio S.A.55.00 PLN−1.79%+66.54%+105.33%
ART.WAArtifex Mundi S.A.20.80 PLN+0.73%+61.24%+37.75%
NVT.WANovita S.A.98.00 PLN+1.24%0.00%+5.36%
CLC.WAColumbus Energy S.A.3.44 PLN+37.40%−38.88%−47.88%
GRN.WAGrodno Spólka Akcyjna15.10 PLN−10.39%+31.30%+31.30%
LTX.WALentex S.A.6.98 PLN+1.16%+0.29%−10.05%
BMC.WABumech S.A.15.36 PLN+0.13%−32.04%+5.64%
XPL.WAXplus S.A.3.30 PLN+11.11%+30.43%−2.94%
PTW.WAPTWP143.50 PLN+0.35%+2.50%+3.99%
APN.WAAplisens S.A.20.60 PLN+7.57%+19.08%+10.16%
NTT.WANTT System S.A.15.95 PLN+3.91%+43.69%+51.04%
INL.WAIntrol S.A.8.42 PLN+9.35%−0.79%+18.28%
PBX.WAPekabex S.A.8.67 PLN−4.20%−28.35%−47.86%
PAS.WAPassus S.A.135.00 PLN+10.84%+14.41%+82.93%
MFO.WAMFO S.A.31.60 PLN−0.94%−18.56%−11.24%
XTP.WAXTPL S.A.67.00 PLN−9.09%−11.14%−23.95%
OTS.WAOT Logistics S.A.15.42 PLN−0.52%+30.02%+14.56%
DMG.WADr. Miele Cosmed Group S.A.2.23 PLN−5.91%−16.17%−39.40%
WIK.WAWikana S.A.9.75 PLN+8.33%+33.56%+36.36%
CTS.WACity Service SE6.05 PLN+2.54%−14.79%+5.22%
ALL.WAAilleron S.A.15.54 PLN+1.57%−4.43%−17.69%
SON.WASonel S.A.13.45 PLN−3.24%−12.94%−22.03%
NCL.WANOCTILUCA92.90 PLN−1.17%−0.75%−8.02%
RNK.WARank Progress S.A.4.82 PLN+0.42%+7.11%+3.10%
NVA.WAP.A. Nova S.A.17.65 PLN+1.73%+10.31%+15.04%
SVE.WASynthaverse S.A.3.04 PLN+10.55%−20.73%−37.70%
YAN.WAYanosik S.A.17.50 PLN+16.67%+31.58%+28.68%
ACG.WAAC Spólka Akcyjna20.50 PLN+8.47%−14.58%−19.92%
PCF.WAPCF Group Spólka Akcyjna3.75 PLN+15.38%+0.54%−27.33%
JRH.WAJRH3.79 PLN−6.42%−19.36%−22.65%
STF.WAStalprofil S.A.9.78 PLN+6.77%+23.48%+20.74%
FEE.WAFeerum S.A.17.35 PLN+2.66%+39.36%+31.44%
VIN.WAGielda Praw Majatkowych Vindexus Spolka Akcyjna14.80 PLN+1.37%+14.16%+29.26%
KVT.WAKrynica Vitamin S.A.13.05 PLN0.00%+24.29%+34.81%
IFI.WAIfirma SA24.55 PLN−1.80%−24.73%−20.83%
SFG.WAAS Silvano Fashion Group4.41 PLN+0.46%−16.16%−25.00%
APE.WAAPS Energia SA5.56 PLN−3.14%+131.67%+95.09%
OML.WAONEMORE2.31 PLN+11.06%−1.70%−6.67%
MOC.WAMolecure S.A.6.14 PLN+2.33%−6.40%−21.18%
ATD.WAAtende S.A.4.19 PLN+11.73%+59.32%+26.97%
ALI.WAAltus S.A.3.61 PLN+6.18%+21.96%+80.50%
BOW.WABowim S.A.8.60 PLN+5.65%+85.75%+97.25%
RPC.WAZaklady Magnezytowe ROPCZYCE S.A.25.30 PLN+1.61%+7.20%+1.20%
OTM.WAZaklady Przemyslu Cukierniczego Otmuchów S.A.4.76 PLN+1.28%−0.83%−13.14%
LSI.WALSI Software S.A.53.40 PLN−3.61%+79.19%+73.38%
MON.WAMonnari Trade S.A.5.38 PLN−8.19%−23.36%+8.91%
MCR.WAmcr Spolka Akcyjna15.05 PLN−4.44%−29.34%−33.46%
PJP.WAPJP Makrum S.A.22.80 PLN+11.22%+42.50%+43.40%
PTG.WAPoltreg S.A.25.20 PLN+14.03%−1.18%−16.00%
MAB.WAMabion S.A.7.84 PLN+5.95%+7.54%−16.24%
ZRE.WAZaklad Budowy Maszyn ZREMB - Chojnice S.A.8.87 PLN−1.55%+9.24%+12.99%
RNC.WAREINO Capital S.A.1.33 PLN−3.62%+62.20%+47.78%
4MS.WA4MASS5.58 PLN+6.08%+33.17%+11.82%
ATP.WAAtlanta Poland S.A.19.90 PLN−0.50%+22.02%+26.46%
WXF.WAWarimpex Finanz- und Beteiligungs AG2.18 PLN−1.80%−14.84%−14.51%
ETL.WAEurotel S.A.29.60 PLN−10.03%−5.43%+28.70%
LES.WALess S.A.0.24 PLN+0.42%+13.68%−2.43%
GVT.WAGrupa Virtus Spolka Akcyjna1.30 PLN−7.03%+149.71%+149.71%
MLS.WAML System S.A.14.08 PLN−2.22%−9.16%−7.85%
IZS.WAIzostal S.A.3.14 PLN+6.08%−4.27%+11.35%
NNG.WANanoGroup S.A.2.47 PLN+2.28%−7.84%−14.09%
QNA.WAQNATECHNO34.00 PLN+7.59%+25.00%+5.92%
MDI.WAMDI Energia S.A.2.37 PLN+24.74%+202.30%+120.47%
KMP.WAPrzedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.21.00 PLN−7.89%−8.70%−10.26%
FHB.WAFoodHub Spolka Akcyjna2.09 PLN−1.88%−14.34%−19.92%
AGT.WAAgroton Public Limited4.19 PLN−13.52%−20.94%−31.31%
BIP.WABio Planet S.A.28.90 PLN−6.77%+5.09%+73.05%
IMS.WAIMS S.A.2.43 PLN−1.62%−4.71%−24.01%
EDI.WAED Invest Spólka Akcyjna8.08 PLN−4.94%+24.65%+50.00%
SEK.WASeko S.A.12.25 PLN−0.41%+25.77%+45.83%
PEN.WAPhoton Energy N.V.1.35 PLN+14.47%−27.69%−53.62%
CLE.WACoal Energy S.A.1.80 PLN−12.77%−33.44%−33.44%
CDL.WACDRL S.A.13.10 PLN+11.97%+49.71%+31.66%
SNX.WASunex S.A.3.50 PLN+12.90%−13.58%−48.68%
KGL.WAKGL SA11.20 PLN+9.80%+4.67%−15.79%
RND.WARENDER72.00 PLN−2.44%−13.25%−1.10%
CSR.WACaspar Asset Management S.A.7.60 PLN+26.67%+59.00%+85.37%
BBT.WABoomBit S.A.5.46 PLN+5.41%−13.06%−18.51%
EAH.WAESOTIQ & Henderson S.A.36.80 PLN+11.52%+11.52%+3.58%
PPS.WAPepees S.A.0.76 PLN0.00%−19.15%−16.48%
FAB.WAFabrity S.A.25.60 PLN−0.78%+6.67%−2.63%
ULG.WAUltimate Games S.A.13.65 PLN−4.13%+16.67%+12.35%
SVRS.WASilvair, Inc.4.00 PLN+1.01%−56.52%−36.51%
GTN.WAGetin Holding S.A.0.36 PLN−1.36%−34.00%−29.10%
PAT.WAPatentus S.A.2.37 PLN−9.54%−26.85%−31.70%
DEL.WADelko S.A.5.89 PLN−0.84%−17.43%+1.77%
ENP.WAEnergoaparatura SA3.54 PLN−2.21%+8.59%+25.53%
URT.WAUrteste S.A.43.50 PLN+0.93%+2.35%−14.03%
MSW.WAMostostal Warszawa S.A.3.34 PLN−2.34%−59.17%−51.73%
ECB.WAECB S.A.21.25 PLN+2.25%−2.85%−31.83%
KOM.WAKomputronik S.A.5.87 PLN+0.51%−18.92%+6.73%
GMT.WAGenomtec S.A.3.75 PLN−6.60%−0.53%−38.02%
KCI.WAKCI Spolka Akcyjna0.91 PLN+1.11%+2.01%+1.33%
PGV.WAPGF Polska Grupa Fotowoltaiczna SA0.50 PLN+3.00%−3.59%−3.21%
PWX.WAPolwax S.A.0.98 PLN−1.60%−24.31%−33.74%
GOP.WAGames Operators S.A.11.10 PLN+2.30%+0.91%−28.20%
ZMT.WAZamet S.A.0.57 PLN+0.35%−30.15%−28.75%
CZT.WACzerwona Torebka Spólka Akcyjna0.80 PLN−6.98%+142.42%+77.78%
TRR.WATermo-Rex S.A.0.53 PLN−7.08%−23.91%−27.08%
CPR.WACompremum S.A.1.30 PLN+2.36%+5.69%+64.14%
ALG.WAAll in! Games S.A.0.78 PLN+6.27%+11.43%−40.00%
3RG.WA3R Games S.A.0.73 PLN−3.94%+3.23%−7.24%
RLP.WARelpol S.A.6.02 PLN+9.45%+5.61%+24.12%
TLX.WATalex S.A.17.90 PLN0.00%−9.14%−17.89%
LEN.WALena Lighting S.A.2.14 PLN−2.73%−17.37%−23.57%
BBD.WABBI Development S.A.5.34 PLN0.00%−0.19%+0.75%
CPA.WACapital Partners SA3.64 PLN+87.63%+320.81%+2041.18%
QNT.WAQuantum software S.A.33.60 PLN−0.59%−11.58%+25.37%
IPO.WAIntersport Polska S.A.0.32 PLN−6.33%−34.43%−49.84%
IZB.WAIZOBLOK S.A.39.40 PLN−0.51%+57.60%+43.80%
MLK.WAMLK Foods Public Company LTD1.52 PLN−4.75%−16.72%−25.66%
CAP.WACapitea S.A.0.46 PLN+5.02%+41.10%+4.78%
KSG.WAKSG Agro S.A.3.30 PLN+0.15%−10.95%−17.00%
HRS.WAHerkules S.A.1.35 PLN0.00%−1.82%−0.37%
FSG.WAFabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.14.60 PLN+3.55%+3.55%+12.31%
LBT.WALibet S.A.1.20 PLN−6.25%−19.46%−23.08%
OPM.WAOPTeam Spólka Akcyjna5.70 PLN−1.72%+79.25%+50.79%
CRM.WAPZ Cormay S.A.0.52 PLN+5.48%+26.83%+2.77%
YRL.WAyarrl S.A.5.96 PLN+1.02%−12.61%−24.56%
PRM.WAProchem S.A.21.60 PLN−4.00%−4.00%+2.86%
BMX.WABioMaxima S.A.10.14 PLN+1.60%−17.89%−22.30%
NTU.WANovaturas AB5.02 PLN+4.58%−34.81%−26.82%
UNF.WAUnfold.vc ASI S.A.1.19 PLN−5.56%−13.77%+8.18%
PUR.WAMultiQure S.A.3.14 PLN+45.81%−23.35%−53.66%
LRQ.WALarq S.A.2.70 PLN+2.66%+46.74%+53.85%
PRT.WAProtektor S.A.1.12 PLN−3.11%+3.70%−10.76%
SKL.WASkyline Investment S.A.1.50 PLN+7.14%+9.49%0.00%
PHR.WAPharmena S.A.3.20 PLN+3.56%+20.75%−7.51%
ONO.WAonesano S.A.0.54 PLN+1.89%−31.65%−44.79%
VVD.WAVivid Games S.A.0.62 PLN+16.42%−17.68%−50.48%
ERG.WAERG Spólka Akcyjna44.00 PLN+0.92%+11.11%−6.38%
JWW.WAJWW Invest S.A.3.03 PLN+3.06%+2.02%−3.47%
ENI.WAEnergoinstal S.A.1.79 PLN−5.31%−31.35%−17.36%
06N.WAMagna Polonia S.A.2.38 PLN−3.25%−5.18%−4.42%
KPD.WAKoszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna20.20 PLN+13.48%−12.17%−28.87%
DTR.WADigitree Group S.A.10.20 PLN0.00%0.00%−13.56%
HRP.WAHarper Hygienics S.A.5.12 PLN0.00%−7.58%−19.75%
DBE.WADB Energy S.A.8.90 PLN−4.91%−8.06%−21.24%
ZUK.WAZaklady Urzadzen Kotlowych "Staporków" S.A.4.54 PLN0.00%−2.58%+43.67%
RMK.WARemak-Energomontaz S.A.10.10 PLN−0.49%−12.93%−19.52%
SNW.WASanwil Holding Spólka Akcyjna1.87 PLN+17.98%+40.07%+39.03%
EFK.WAKorporacja Gospodarcza efekt S.A.6.00 PLN−3.23%+9.09%+15.38%
MZA.WAMuza S.A.8.80 PLN+1.15%+16.09%−28.16%
DGE.WADRAGO entertainment Spólka Akcyjna25.90 PLN+13.10%+26.96%+26.34%
08N.WANFI Octava S.A.0.64 PLN+4.92%+0.79%−14.09%
AAT.WAAlta S.A.1.75 PLN+7.06%+13.68%−10.97%
GIF.WAGaming Factory S.A.4.40 PLN−1.79%−33.73%−33.33%
MIR.WAMiraculum S.A.0.57 PLN0.00%−13.64%−35.37%
MEX.WAMex Polska S.A.3.47 PLN−2.53%−10.80%−3.34%
MSP.WAMostostal Plock S.A.13.00 PLN+2.36%−9.41%−8.45%
AWM.WAAirway Medix S.A.0.27 PLN−2.21%−22.45%−33.17%
SHD.WASoho Development S.A.0.12 PLN−1.69%−58.57%−73.02%
NVG.WANovavis Group S.A.0.68 PLN+0.15%−26.09%−47.29%
DGA.WADGA Spólka Akcyjna22.90 PLN−0.43%−15.19%+22.46%
HDR.WAPrzedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.9.48 PLN−11.40%−39.81%−51.26%
INC.WAINC S.A.1.48 PLN+8.42%−13.95%−22.11%
SHG.WAStarhedge S.A.0.20 PLN−2.86%−17.07%−41.71%
IDM.WAIDM Spólka Akcyjna0.46 PLN−7.63%−8.00%−21.37%
BCM.WABetacom S.A.5.24 PLN+2.75%+15.93%+4.85%
FMG.WAWise Energy S.A.59.80 PLN+1.70%−9.39%−43.32%
TRI.WATriton Development S.A.3.20 PLN−8.05%−10.11%+6.67%
TSG.WATesgas S.A.1.75 PLN+0.29%−12.06%−24.89%
IBS.WAWISE Finance S.A.49.40 PLN−3.89%−33.78%−23.77%
EKP.WAElkop Estonia SE2.08 PLN+10.05%+1.96%−12.97%
CPL.WAComperia.pl S.A.5.75 PLN−4.17%−18.44%+16.40%
BCS.WABig Cheese Studio Spolka Akcyjna4.43 PLN−0.11%−63.97%−66.98%
PGM.WAPMPG Polskie Media SA1.94 PLN−7.62%+11.49%−0.51%
CPD.WACPD S.A.1.24 PLN−2.36%−48.12%−79.33%
ASM.WAASM Group S.A.0.18 PLN+10.94%−47.79%−26.04%
SIM.WASimFabric S.A.1.51 PLN−5.38%−7.57%−8.02%
MOV.WAMovie Games S.A.6.70 PLN+0.30%−25.56%−49.70%
MEG.WAMegaron S.A.6.10 PLN−12.86%−11.59%−3.17%
SFS.WASfinks Polska S.A.0.41 PLN−3.76%+8.20%−10.11%
MXC.WAMaxcom S.A.5.54 PLN−2.81%+11.47%−7.36%
IZO.WAIzolacja Jarocin Spolka Akcyjna3.80 PLN+1.06%−1.30%+0.53%
MOJ.WAMoj SA1.45 PLN−3.97%−9.38%+3.57%
WPR.WAWOODPCKR2.85 PLN−1.04%+10.89%−11.76%
PRI.WANPL Nova S.A.3.70 PLN+7.56%+18.59%+10.12%
THG.WATenderHut S.A.5.68 PLN+2.53%−3.07%−11.25%
IMP.WAImperio Alternatywna Spolka Inwestycyjna S.A.1.60 PLN−1.23%+23.08%+19.40%
FON.WAFON SE1.74 PLN−1.69%−16.75%−72.81%
ITB.WAInterbud-Lublin S.A.1.51 PLN+6.71%−28.10%−33.19%
NXG.WANexity Global S.A.1.04 PLN+31.65%−14.75%−51.85%
NTC.WANew Tech Capital S.A.0.64 PLN+12.37%+38.26%0.00%
CCE.WAClean&Carbon Energy S.A.0.26 PLN−18.24%+2.36%−13.33%
PLZ.WAPlaza Centers N.V.1.21 PLN−1.14%−50.12%−59.46%
ATS.WAAtlantis SE1.23 PLN−0.41%−36.53%−40.53%
IFR.WAInvestment Friends SE0.11 PLN−4.20%−74.89%−70.98%
ADV.WAAdiuvo Investments S.A.0.55 PLN+25.00%−3.85%−32.10%
MWT.WAM.W. Trade SA2.40 PLN−7.69%−20.00%−31.82%
KCH.WAKrakchemia S.A.0.48 PLN−18.10%+0.85%−41.93%
APL.WALC Spólka Akcyjna1.14 PLN+5.56%+20.00%+14.57%
STS.WASatis Group S.A.0.21 PLN−16.00%−17.65%−15.32%
EUC.WAEuropejskie Centrum Odszkodowan S.A.0.51 PLN0.00%−63.57%−84.31%
TBL.WAT-Bull S.A.1.55 PLN+0.65%−44.24%−60.46%
AMD.WAADVANCED1,665.60 PLN−2.93%+110.92%+170.17%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse