Free tool
Stocks listed on Warsaw
We cover 49 companies listed on Warsaw. The median market value in the group is $10.65B. Across the group, the median move over the past trading day is +0.18%. 75% of the 48 with a 200-day average trade above it. Price change over the past year runs from −23.6% to +80.1% across the middle 80 percent of the group, with a median of +24.8%.
Other lists in this group
Table
49 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCDL.WA | McDonald's Corporation | 1,000.00 PLN | −3.52% | −9.09% | −13.30% |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% |
| UBER.WA | Uber Technologies, Inc. | 295.60 PLN | +12.42% | −1.14% | −14.12% |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% |
| PRX.WA | Prosus N.V. | 163.54 PLN | −1.14% | −32.42% | −27.47% |
| RHM.WA | Rheinmetall AG | 4,850.00 PLN | −2.79% | −23.85% | −30.83% |
| NIKE.WA | NIKE, Inc. | 150.64 PLN | −6.62% | −32.81% | −47.56% |
| BAY.WA | Bayer Aktiengesellschaft | 210.50 PLN | +2.53% | +34.11% | +76.59% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| MBG.WA | Mercedes-Benz Group AG | 193.82 PLN | −4.97% | −22.08% | −15.35% |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% |
| TTWO.WA | Take-Two Interactive Software, Inc. | 874.00 PLN | −7.02% | −5.84% | +2.27% |
| VOW.WA | Volkswagen AG | 322.70 PLN | +2.84% | −26.74% | −25.11% |
| BMW.WA | Bayerische Motoren Werke Aktiengesellschaft | 250.70 PLN | −1.69% | −35.82% | −29.34% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| ADS.WA | adidas AG | 672.00 PLN | −12.75% | −5.76% | −7.33% |
| KGH.WA | KGHM Polska Miedz S.A. | 366.00 PLN | +24.34% | +29.10% | +185.94% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% |
| MBK.WA | mBank S.A. | 1,370.50 PLN | +1.97% | +24.70% | +51.94% |
| ING.WA | ING Bank Slaski S.A. | 441.40 PLN | +0.82% | +34.03% | +48.01% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 78.10 PLN | +3.99% | −8.68% | −12.48% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| PSHE.WA | Porsche Automobil Holding SE | 122.15 PLN | +3.43% | −28.40% | −23.18% |
| KRK.WA | Krka, d. d. | 1,110.00 PLN | −2.63% | +29.07% | +30.59% |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| ZAL.WA | Zalando SE | 99.50 PLN | −21.78% | −6.62% | −5.42% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.54 PLN | +8.77% | +15.82% | −8.47% |
| CDR.WA | CD Projekt S.A. | 242.90 PLN | −3.99% | +0.50% | −4.67% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 151.20 PLN | +4.71% | +19.19% | +46.83% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| BDX.WA | Budimex SA | 709.00 PLN | −1.66% | +10.50% | +31.34% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| TPE.WA | TAURON Polska Energia S.A. | 8.43 PLN | −5.39% | −6.73% | −5.49% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| ENG.WA | Energa SA | 19.20 PLN | +0.10% | −7.02% | +36.17% |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% |
| ENA.WA | ENEA S.A. | 19.67 PLN | +2.23% | −2.62% | +6.32% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.46 PLN | −4.30% | +28.39% | +13.87% |
| KRU.WA | KRUK Spólka Akcyjna | 440.20 PLN | +2.28% | −11.68% | −2.93% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.