Free tool
Stocks listed on Warsaw
We cover 56 companies listed on Warsaw. The median market value in the group is $11.39B. Across the group, the median move over the past trading day is 0.00%. 75% of the 55 with a 200-day average trade above it. Price change over the past year runs from −22.8% to +80.9% across the middle 80 percent of the group, with a median of +24.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
56 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCDL.WA | MCDONALDS | 995.00 PLN | −4.00% | −9.55% | −13.06% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +19.39% |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% |
| UCG.WA | UniCredit S.p.A. | 363.20 PLN | +2.31% | +21.52% | +30.32% |
| PRX.WA | PROSUS | 163.54 PLN | −1.14% | −32.42% | −27.47% |
| RHM.WA | Rheinmetall AG | 4,874.50 PLN | +7.65% | −23.47% | −30.48% |
| NIKE.WA | NIKE | 151.36 PLN | −6.97% | −32.49% | −44.67% |
| BAY.WA | Bayer Aktiengesellschaft | 206.70 PLN | +0.68% | +31.69% | +71.25% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| MBG.WA | Mercedes-Benz Group AG | 194.82 PLN | −0.52% | −21.68% | −14.91% |
| PKN.WA | Orlen S.A. | 154.00 PLN | +6.32% | +52.02% | +91.35% |
| TTWO.WA | TAKETWO | 879.50 PLN | −4.61% | −5.25% | +2.91% |
| VOW.WA | Volkswagen AG | 322.70 PLN | +2.84% | −26.74% | −25.11% |
| BMW.WA | Bayerische Motoren Werke Aktiengesellschaft | 250.00 PLN | −1.96% | −36.00% | −29.54% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.14 PLN | +8.83% | +28.63% | +53.35% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +2.34% | +9.39% | +7.47% |
| ADS.WA | adidas AG | 676.00 PLN | −8.92% | −5.19% | −6.78% |
| VEST.WA | VESTAS | 97.56 PLN | −4.31% | +0.19% | +29.82% |
| KGH.WA | KGHM Polska Miedz S.A. | 358.40 PLN | +22.51% | +26.42% | +180.00% |
| CARL.WA | CARLSBERG | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.60 PLN | +8.37% | +21.97% | +36.40% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.72 PLN | +2.65% | +6.16% | +25.44% |
| MBK.WA | mBank S.A. | 1,378.00 PLN | +4.67% | +25.39% | +51.76% |
| ING.WA | ING Bank Slaski S.A. | 440.60 PLN | +2.13% | +33.79% | +46.12% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 77.35 PLN | +5.10% | −9.55% | −13.32% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.65 PLN | +15.97% | +86.62% | +90.72% |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% |
| PSHE.WA | Porsche Automobil Holding SE | 122.15 PLN | +3.43% | −28.40% | −22.81% |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% |
| KRK.WA | Krka, d. d. | 1,110.00 PLN | −2.46% | +29.07% | +31.52% |
| INPT.WA | INPOST | 67.05 PLN | +0.07% | +52.39% | +22.58% |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% |
| MIL.WA | Bank Millennium S.A. | 21.02 PLN | +8.27% | +20.53% | +41.74% |
| ZAL.WA | Zalando SE | 99.50 PLN | −19.50% | −6.62% | −5.42% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.21 PLN | +3.13% | +12.20% | −11.10% |
| PCO.WA | Pepco Group N.V. | 42.07 PLN | −8.58% | +36.27% | +90.59% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 152.40 PLN | +3.81% | +20.14% | +50.04% |
| XTB.WA | XTB S.A. | 171.10 PLN | +23.54% | +133.11% | +122.90% |
| ACP.WA | Asseco Poland S.A. | 235.60 PLN | +20.82% | +9.59% | +29.91% |
| OPL.WA | Orange Polska S.A. | 14.27 PLN | −12.89% | +39.72% | +52.57% |
| BDX.WA | Budimex SA | 696.40 PLN | −6.87% | +8.54% | +28.58% |
| BFT.WA | Benefit Systems S.A. | 5,490.00 PLN | +4.57% | +52.92% | +69.97% |
| ALR.WA | Alior Bank S.A. | 129.25 PLN | −3.54% | +21.91% | +29.58% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 122.80 PLN | +1.49% | +12.04% | +19.70% |
| TPE.WA | TAURON Polska Energia S.A. | 8.26 PLN | −9.51% | −8.61% | −3.03% |
| CAR.WA | Inter Cars S.A. | 977.00 PLN | +4.49% | +68.74% | +71.10% |
| ENG.WA | Energa SA | 19.18 PLN | 0.00% | −7.12% | +36.03% |
| KTY.WA | Grupa Kety S.A. | 1,235.00 PLN | −5.87% | +32.65% | +34.31% |
| ENA.WA | ENEA S.A. | 19.17 PLN | −2.44% | −5.10% | +2.84% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.20 PLN | −5.26% | +26.37% | +10.43% |
| CPI.WA | CPIEUROPE | 64.90 PLN | −3.28% | −2.41% | −18.98% |
| KRU.WA | KRUK Spólka Akcyjna | 433.50 PLN | +0.65% | −13.02% | −1.12% |
| ASB.WA | ASBISc Enterprises Plc | 131.40 PLN | +28.82% | +304.07% | +396.16% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.