Free tool
Stocks listed on Warsaw
We cover 159 companies listed on Warsaw. The median market value in the group is $361.31M. Across the group, the median move over the past trading day is 0.00%. 56% of the 156 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +69.4% across the middle 80 percent of the group, with a median of +3.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
159 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCDL.WA | MCDONALDS | 995.00 PLN | −4.00% | −9.55% | −13.06% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +19.39% |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% |
| UCG.WA | UniCredit S.p.A. | 363.20 PLN | +2.31% | +21.52% | +30.32% |
| PRX.WA | PROSUS | 163.54 PLN | −1.14% | −32.42% | −27.47% |
| RHM.WA | Rheinmetall AG | 4,874.50 PLN | +7.65% | −23.47% | −30.48% |
| NIKE.WA | NIKE | 151.36 PLN | −6.97% | −32.49% | −44.67% |
| BAY.WA | Bayer Aktiengesellschaft | 206.70 PLN | +0.68% | +31.69% | +71.25% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| MBG.WA | Mercedes-Benz Group AG | 194.82 PLN | −0.52% | −21.68% | −14.91% |
| PKN.WA | Orlen S.A. | 154.00 PLN | +6.32% | +52.02% | +91.35% |
| TTWO.WA | TAKETWO | 879.50 PLN | −4.61% | −5.25% | +2.91% |
| VOW.WA | Volkswagen AG | 322.70 PLN | +2.84% | −26.74% | −25.11% |
| BMW.WA | Bayerische Motoren Werke Aktiengesellschaft | 250.00 PLN | −1.96% | −36.00% | −29.54% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.14 PLN | +8.83% | +28.63% | +53.35% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +2.34% | +9.39% | +7.47% |
| ADS.WA | adidas AG | 676.00 PLN | −8.92% | −5.19% | −6.78% |
| VEST.WA | VESTAS | 97.56 PLN | −4.31% | +0.19% | +29.82% |
| KGH.WA | KGHM Polska Miedz S.A. | 358.40 PLN | +22.51% | +26.42% | +180.00% |
| CARL.WA | CARLSBERG | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.60 PLN | +8.37% | +21.97% | +36.40% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.72 PLN | +2.65% | +6.16% | +25.44% |
| MBK.WA | mBank S.A. | 1,378.00 PLN | +4.67% | +25.39% | +51.76% |
| ING.WA | ING Bank Slaski S.A. | 440.60 PLN | +2.13% | +33.79% | +46.12% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 77.35 PLN | +5.10% | −9.55% | −13.32% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.65 PLN | +15.97% | +86.62% | +90.72% |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% |
| PSHE.WA | Porsche Automobil Holding SE | 122.15 PLN | +3.43% | −28.40% | −22.81% |
| MDV.WA | Modivo S.A. | 90.00 PLN | +1.15% | −25.74% | −47.61% |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +4.96% |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +2.20% | −6.51% | +2.09% |
| DIA.WA | Diagnostyka S.A. | 166.50 PLN | +0.54% | −3.70% | −17.53% |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% |
| OPG.WA | CPI FIM SA | 3.56 PLN | +9.20% | −20.89% | −20.18% |
| PEP.WA | Polenergia S.A. | 54.30 PLN | −13.67% | −2.34% | −3.04% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 100.40 PLN | +2.66% | +50.86% | +69.17% |
| NWG.WA | Newag S.A. | 91.50 PLN | +5.41% | −4.49% | +16.56% |
| SPH.WA | Sopharma AD | 8.40 PLN | +17.32% | −34.12% | −33.66% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.60 PLN | +12.45% | +18.20% | +10.39% |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% |
| GPP.WA | Grupa Pracuj S.A. | 54.30 PLN | +5.03% | +13.60% | −16.97% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 30.20 PLN | +20.32% | +28.78% | +32.05% |
| NEU.WA | NEUCA S.A. | 774.00 PLN | +2.52% | −7.31% | +17.99% |
| ARH.WA | Archicom S.A. | 51.20 PLN | −0.78% | +8.47% | +12.05% |
| CBF.WA | Cyber_Folks S.A. | 190.70 PLN | +0.47% | −10.05% | +7.74% |
| ABS.WA | Asseco Business Solutions S.A. | 88.80 PLN | +0.91% | +3.98% | +3.50% |
| VRC.WA | Vercom S.A. | 131.20 PLN | +6.49% | −1.35% | +12.14% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| MLG.WA | MLP Group S.A. | 118.00 PLN | +9.77% | +32.58% | +47.87% |
| ABE.WA | AB S.A. | 146.20 PLN | +9.43% | +40.13% | +62.42% |
| 1AT.WA | Atal S.A. | 56.40 PLN | −0.18% | −2.42% | −1.91% |
| EHG.WA | Eurohold Bulgaria AD | 4.74 PLN | +3.95% | +61.22% | +69.29% |
| EAT.WA | AmRest Holdings SE | 10.82 PLN | +4.04% | −19.97% | −24.99% |
| ECH.WA | Echo Investment S.A. | 5.53 PLN | +10.60% | +11.04% | +14.82% |
| ATT.WA | Grupa Azoty S.A. | 22.76 PLN | +19.79% | +17.32% | +23.03% |
| RBW.WA | Rainbow Tours S.A. | 150.10 PLN | +9.80% | −1.77% | +4.31% |
| CRI.WA | Creotech Instruments S.A. | 717.00 PLN | +0.28% | +68.71% | +148.10% |
| MNC.WA | Mennica Polska S.A. | 41.40 PLN | +10.40% | −14.29% | +34.85% |
| PXM.WA | Polimex-Mostostal S.A. | 7.55 PLN | +16.06% | −8.71% | +69.66% |
| CMP.WA | Comp S.A. | 99.10 PLN | +10.11% | +69.69% | +86.98% |
| SGN.WA | Sygnity S.A. | 86.00 PLN | +17.81% | −4.23% | −21.82% |
| WPL.WA | Wirtualna Polska Holding S.A. | 64.00 PLN | +10.15% | +0.95% | −1.54% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +10.96% | +7.24% | +78.97% |
| LBW.WA | Lubawa S.A. | 12.36 PLN | +12.77% | +53.92% | +39.74% |
| PLW.WA | PlayWay S.A. | 247.00 PLN | +3.78% | −5.73% | −8.52% |
| TOR.WA | Torpol S.A. | 68.60 PLN | −3.65% | +13.58% | +55.73% |
| MUR.WA | Murapol S.A. | 38.30 PLN | +2.82% | −6.01% | +4.87% |
| COG.WA | Cognor Holding S.A. | 6.34 PLN | +0.56% | +23.73% | −5.94% |
| UNT.WA | Unimot S.A. | 181.00 PLN | +9.70% | +35.68% | +28.01% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 28.10 PLN | +1.81% | −0.35% | −1.44% |
| GTC.WA | Globe Trade Centre S.A. | 2.55 PLN | +11.84% | −20.31% | −42.18% |
| DBC.WA | Tire Company Debica S.A. | 102.80 PLN | +3.84% | +25.52% | +28.70% |
| VOX.WA | Voxel S.A. | 130.40 PLN | +2.68% | +7.24% | −20.15% |
| MRB.WA | Mirbud S.A. | 12.86 PLN | +11.63% | −12.22% | −14.15% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | −0.41% | +0.41% | −2.37% |
| PCR.WA | PCC Rokita SA | 67.30 PLN | −0.30% | +8.35% | +0.57% |
| DIG.WA | Digital Network SA | 292.40 PLN | −4.94% | +82.52% | +208.11% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| VRG.WA | VRG S.A. | 5.44 PLN | −3.55% | +15.99% | +21.43% |
| MBR.WA | Mo-BRUK S.A. | 366.50 PLN | −2.08% | +9.08% | +26.38% |
| TXT.WA | Text S.A. | 49.60 PLN | −2.36% | +23.87% | −2.63% |
| OPN.WA | Oponeo.pl S.A. | 107.40 PLN | +7.40% | +15.73% | +19.87% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.26% |
| SEL.WA | Selena FM S.A. | 54.80 PLN | +16.84% | −7.43% | +57.47% |
| STP.WA | Stalprodukt S.A. | 221.00 PLN | +2.79% | −9.05% | −10.89% |
| IMC.WA | IMC S.A. | 31.20 PLN | −3.55% | +20.13% | +15.26% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 85.00 PLN | +0.95% | −0.23% | +2.66% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 67.00 PLN | −4.29% | +0.90% | +13.56% |
| AST.WA | Astarta Holding PLC | 41.80 PLN | −3.13% | −6.70% | −16.90% |
| TMR.WA | Tatry mountain resorts, a.s. | 78.00 PLN | +10.64% | −10.86% | −17.02% |
| CRQ.WA | CRQUANTUM | 231.20 PLN | +1.85% | +5.09% | +5.09% |
| BST.WA | BEST S.A. | 34.30 PLN | +3.00% | +4.57% | +37.20% |
| BRS.WA | Boryszew S.A. | 4.94 PLN | −1.30% | −21.17% | −17.75% |
| DAD.WA | Dadelo S.A. | 82.80 PLN | +3.63% | +40.82% | +59.85% |
| WWL.WA | Wawel S.A. | 724.00 PLN | +1.97% | −2.95% | +9.70% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.06 PLN | −2.90% | −3.82% | −16.17% |
| ENT.WA | Enter Air S.A. | 52.50 PLN | +1.35% | −12.79% | +0.38% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.42 PLN | +2.77% | −8.40% | −16.44% |
| ZEP.WA | ZE PAK SA | 17.66 PLN | +0.91% | −12.14% | −21.86% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 48.50 PLN | +3.41% | −8.49% | −0.61% |
| DAT.WA | DataWalk S.A. | 128.80 PLN | −5.99% | +16.04% | +29.45% |
| HUG.WA | Huuuge, Inc. | 21.35 PLN | −3.83% | −13.21% | +2.40% |
| GRX.WA | GreenX Metals Limited | 2.80 PLN | +18.14% | +36.72% | +55.82% |
| CLN.WA | Celon Pharma S.A. | 22.65 PLN | +8.63% | +11.03% | −1.09% |
| DCR.WA | Decora S.A. | 81.40 PLN | +11.51% | +8.53% | +12.43% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 24.25 PLN | +15.48% | +27.63% | +4.53% |
| APT.WA | Apator S.A. | 27.95 PLN | +7.50% | +21.52% | +30.91% |
| FRO.WA | FERRO S.A. | 35.90 PLN | +6.85% | +22.11% | +2.35% |
| ICE.WA | Medinice S.A. | 73.70 PLN | −3.91% | +338.69% | +622.55% |
| EUR.WA | Eurocash S.A. | 4.88 PLN | +0.29% | −22.91% | −39.23% |
| TOA.WA | TOYA S.A. | 9.52 PLN | +1.82% | −2.36% | −1.86% |
| ELT.WA | Elektrotim S.A. | 66.70 PLN | +10.71% | +40.42% | +25.85% |
| TEN.WA | Ten Square Games S.A. | 101.60 PLN | +3.73% | +19.16% | +32.68% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +0.51% | +10.00% | +2.59% |
| DEK.WA | Dekpol S.A. | 73.00 PLN | +4.89% | −21.34% | +2.82% |
| GOB.WA | Gobarto S.A. | 20.80 PLN | −5.45% | +4.26% | −13.33% |
| ACT.WA | Action S.A. | 46.10 PLN | +9.76% | +44.29% | +77.99% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +11.11% |
| ATR.WA | Atrem S.A. | 59.50 PLN | +0.62% | +0.51% | +40.66% |
| CIG.WA | CI Games SE | 2.58 PLN | +6.83% | −5.49% | −11.49% |
| ARL.WA | Arlen S.A. | 25.00 PLN | +15.47% | −18.30% | −41.45% |
| MRC.WA | Mercator Medical S.A. | 60.00 PLN | +20.00% | +51.52% | +34.98% |
| S2B.WA | Syn2bio S.A. | 64.90 PLN | −5.94% | +81.79% | +81.79% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.60 PLN | +2.73% | +5.12% | −3.54% |
| WAS.WA | Wasko S.A. | 5.78 PLN | 0.00% | +175.24% | +228.41% |
| VOT.WA | Votum S.A. | 43.90 PLN | −1.57% | +4.98% | +15.77% |
| SLV.WA | Selvita S.A. | 28.20 PLN | +8.46% | −36.20% | −9.62% |
| OND.WA | Onde S.A. | 9.13 PLN | +5.31% | +6.93% | −4.13% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.00 PLN | −2.93% | +9.09% | −18.64% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.56% | +65.59% | +64.18% |
| PKP.WA | Pkp Cargo S.A. | 10.88 PLN | +6.77% | −22.73% | −33.41% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.20 PLN | −0.86% | −4.17% | −6.88% |
| ATC.WA | Arctic Paper S.A. | 6.85 PLN | +8.73% | −19.88% | −27.59% |
| BLO.WA | Bloober Team SA | 24.20 PLN | +1.26% | −1.63% | −11.19% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 72.40 PLN | −2.95% | −3.47% | +76.16% |
| AMB.WA | Ambra S.A. | 18.26 PLN | +0.88% | +3.16% | −2.83% |
| UNI.WA | UNIBEP S.A. | 13.78 PLN | +4.87% | −5.29% | +35.10% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 406.00 PLN | +4.37% | −32.33% | −32.11% |
| STX.WA | Stalexport Autostrady S.A. | 1.78 PLN | −3.90% | −44.41% | −38.76% |
| SCW.WA | SCANWAY | 274.00 PLN | +4.58% | +50.96% | +115.75% |
| BCX.WA | Bioceltix S.A. | 79.70 PLN | −17.84% | −0.99% | −21.25% |
| SCP.WA | Scope Fluidics S.A. | 139.80 PLN | +19.28% | 0.00% | −9.34% |
| CLD.WA | Cloud Technologies S.A. | 97.00 PLN | +1.68% | +38.57% | +103.78% |
| RVU.WA | Ryvu Therapeutics S.A. | 18.80 PLN | +25.33% | −30.76% | −34.72% |
| RWL.WA | Rawlplug S.A. | 13.90 PLN | −1.42% | +10.76% | −13.66% |
| AGO.WA | Agora S.A. | 8.78 PLN | +1.86% | −7.38% | −3.94% |
| WLT.WA | Wielton S.A. | 5.39 PLN | +8.89% | −12.21% | −19.43% |
| VGO.WA | VIGO Photonics S.A. | 497.00 PLN | +3.11% | +5.30% | +5.30% |
| MSZ.WA | Mostostal Zabrze S.A. | 6.14 PLN | +0.49% | −4.06% | −4.06% |
| MGT.WA | Mangata Holding S.A. | 61.40 PLN | −4.06% | −0.97% | −6.12% |
| ANR.WA | Answear.com S.A. | 21.25 PLN | +14.37% | −18.27% | −27.97% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −3.00% | +0.44% | +0.44% |
| AMC.WA | Amica S.A. | 48.85 PLN | +3.61% | −23.79% | −12.30% |
| CRJ.WA | Creepy Jar S.A. | 536.00 PLN | +5.51% | +32.35% | +16.52% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +4.17% | +13.64% | +59.24% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 15.40 PLN | −3.45% | −37.40% | −46.71% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +6.59% | −18.06% | +2.76% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.