Free tool
Stocks listed on Warsaw
We cover 62 companies listed on Warsaw. The median market value in the group is $61.11M. Across the group, the median move over the past trading day is 0.00%. 62% of the 60 with a 200-day average trade above it. Price change over the past year runs from −29.8% to +85.2% across the middle 80 percent of the group, with a median of +4.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
62 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | 785.10 PLN | +6.09% | +13.93% | +20.60% |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% |
| MCRN.WA | Micron Technology, Inc. | 3,400.00 PLN | +12.56% | +133.16% | +133.16% |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% |
| ORCL.WA | Oracle Corporation | 541.80 PLN | +18.26% | −6.60% | −6.60% |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% |
| UBER.WA | Uber Technologies, Inc. | 295.60 PLN | +12.42% | −1.14% | −14.12% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| DAT.WA | DataWalk S.A. | 127.20 PLN | −9.79% | +14.59% | +28.74% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 415.00 PLN | +4.01% | −30.83% | −30.37% |
| SCW.WA | Scanway S.A. | 267.00 PLN | +8.10% | +47.11% | +105.38% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| VGO.WA | VIGO Photonics S.A. | 486.00 PLN | +0.41% | +2.97% | +2.32% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| CLC.WA | Columbus Energy S.A. | 3.47 PLN | +40.57% | −38.35% | −48.13% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| ALL.WA | Ailleron S.A. | 15.46 PLN | +3.20% | −4.92% | −17.77% |
| SON.WA | Sonel S.A. | 13.40 PLN | −2.19% | −13.27% | −23.86% |
| NCL.WA | NOCTILUCA SPÓLKA AKCYJNA | 92.00 PLN | −1.81% | −1.71% | −8.91% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| IFI.WA | Ifirma SA | 24.95 PLN | −1.77% | −23.50% | −18.79% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| QNA.WA | QNA Technology S.A. | 33.50 PLN | +0.60% | +23.16% | +5.68% |
| MLS.WA | ML System S.A. | 14.24 PLN | −1.79% | −8.13% | −8.13% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| FAB.WA | Fabrity S.A. | 25.90 PLN | −0.38% | +7.92% | −0.40% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −33.33% |
| KOM.WA | Komputronik S.A. | 5.88 PLN | +0.34% | −18.78% | +5.38% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| YRL.WA | yarrl S.A. | 6.04 PLN | −1.63% | −11.44% | −24.69% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| SHG.WA | Starhedge S.A. | 0.20 PLN | +3.03% | −17.07% | −36.25% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| WPR.WA | Woodpecker.co S.A. | 2.75 PLN | −5.17% | +7.00% | −17.42% |
| THG.WA | TenderHut S.A. | 5.68 PLN | +2.53% | −3.07% | −11.25% |
| NXG.WA | Nexity Global S.A. | 0.97 PLN | +22.15% | −20.90% | −57.30% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| STS.WA | Satis Group S.A. | 0.21 PLN | −15.45% | −18.43% | −16.13% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.