Free tool
Stocks listed on Warsaw
We cover 49 companies listed on Warsaw. The median market value in the group is $149.86M. Across the group, the median move over the past trading day is +0.24%. 48% of the 48 with a 200-day average trade above it. Price change over the past year runs from −43.0% to +34.5% across the middle 80 percent of the group, with a median of −2.5%.
Other lists in this group
Table
49 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZN.WA | Amazon.com, Inc. | 978.30 PLN | +10.50% | +19.54% | +17.65% |
| TSLA.WA | Tesla, Inc. | 1,306.60 PLN | +12.56% | −17.70% | +1.92% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| MCDL.WA | McDonald's Corporation | 1,000.00 PLN | −3.52% | −9.09% | −13.30% |
| PRX.WA | Prosus N.V. | 163.54 PLN | −1.14% | −32.42% | −27.47% |
| NIKE.WA | NIKE, Inc. | 150.64 PLN | −6.62% | −32.81% | −47.56% |
| MBG.WA | Mercedes-Benz Group AG | 193.82 PLN | −4.97% | −22.08% | −15.35% |
| VOW.WA | Volkswagen AG | 322.70 PLN | +2.84% | −26.74% | −25.11% |
| BMW.WA | Bayerische Motoren Werke Aktiengesellschaft | 250.70 PLN | −1.69% | −35.82% | −29.34% |
| ADS.WA | adidas AG | 672.00 PLN | −12.75% | −5.76% | −7.33% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| EAT.WA | AmRest Holdings SE | 10.74 PLN | +2.09% | −20.56% | −26.76% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| MUR.WA | Murapol S.A. | 38.40 PLN | +4.35% | −5.77% | +6.91% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| TMR.WA | Tatry mountain resorts, a.s. | 78.00 PLN | +10.64% | −10.86% | −25.00% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| ARL.WA | Arlen S.A. | 25.05 PLN | +12.58% | −18.14% | −42.01% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| AMC.WA | Amica S.A. | 49.80 PLN | +5.96% | −22.31% | −8.62% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 15.50 PLN | 0.00% | −36.99% | −47.81% |
| WTN.WA | Wittchen S.A. | 13.63 PLN | +4.05% | −15.55% | −19.92% |
| NVT.WA | Novita S.A. | 97.20 PLN | +0.41% | −0.82% | +5.56% |
| ACG.WA | AC Spólka Akcyjna | 21.00 PLN | +10.82% | −12.50% | −17.97% |
| SFG.WA | AS Silvano Fashion Group | 4.41 PLN | +0.46% | −16.16% | −24.74% |
| MON.WA | Monnari Trade S.A. | 5.40 PLN | −6.25% | −23.08% | +8.43% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| IPO.WA | Intersport Polska S.A. | 0.33 PLN | +1.88% | −32.99% | −48.41% |
| NTU.WA | Novaturas AB | 5.02 PLN | +4.58% | −34.81% | −26.82% |
| PRT.WA | Protektor S.A. | 1.12 PLN | −2.95% | +3.52% | −9.11% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| MEX.WA | Mex Polska S.A. | 3.50 PLN | −1.13% | −10.03% | −0.28% |
| HDR.WA | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 9.52 PLN | −10.19% | −39.56% | −51.05% |
| TRI.WA | Triton Development S.A. | 3.20 PLN | −8.05% | −10.11% | +6.67% |
| SFS.WA | Sfinks Polska S.A. | 0.42 PLN | −6.95% | +9.79% | −9.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.