Free tool
Stocks listed on Warsaw
We cover 357 companies listed on Warsaw. The median market value in the group is $65.63M. Across the group, the median move over the past trading day is −0.18%. 46% of the 352 with a 200-day average trade above it. Price change over the past year runs from −36.4% to +62.7% across the middle 80 percent of the group, with a median of −0.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
357 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | 784.00 PLN | +7.27% | +13.77% | +23.01% |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −7.46% | +17.52% | +35.40% |
| GOGL.WA | Alphabet Inc. | 1,280.20 PLN | +3.66% | +12.10% | +63.91% |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +6.11% | +3.45% | −5.24% |
| AMZN.WA | Amazon.com, Inc. | 967.00 PLN | +7.98% | +18.16% | +16.30% |
| META.WA | Meta Platforms, Inc. | 2,093.50 PLN | +4.81% | −10.32% | −21.94% |
| TSLA.WA | Tesla, Inc. | 1,318.00 PLN | +16.10% | −16.98% | +7.28% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | +0.09% |
| MCRN.WA | Micron Technology, Inc. | 3,430.00 PLN | +9.38% | +135.21% | +135.21% |
| ASML.WA | ASML Holding N.V. | 6,438.00 PLN | +2.40% | +53.38% | +131.46% |
| INTL.WA | Intel Corporation | 320.00 PLN | −6.98% | +134.12% | +252.62% |
| ORCL.WA | Oracle Corporation | 527.60 PLN | +10.54% | −9.04% | −9.04% |
| PLTR.WA | Palantir Technologies Inc. | 636.80 PLN | +38.72% | +0.57% | +10.61% |
| COLA.WA | The Coca-Cola Company | 334.65 PLN | +1.38% | +33.01% | +31.93% |
| SAP.WA | SAP SE | 780.90 PLN | +14.28% | −7.96% | −22.23% |
| SAN.WA | Banco Santander, S.A. | 54.71 PLN | +3.13% | +27.29% | +59.00% |
| NVO.WA | Novo Nordisk A/S | 177.60 PLN | −9.07% | −0.06% | −7.94% |
| PSHE.WA | Porsche Automobil Holding SE | 118.10 PLN | −6.42% | −30.77% | −23.56% |
| KRK.WA | Krka, d. d. | 1,160.00 PLN | +2.65% | +34.88% | +35.83% |
| DNP.WA | Dino Polska S.A. | 35.48 PLN | +11.47% | −13.46% | −21.90% |
| INPT.WA | InPost S.A. | 66.95 PLN | +0.75% | +52.16% | +26.32% |
| ZAB.WA | Zabka Group S.A. | 31.60 PLN | +8.00% | +36.21% | +44.95% |
| MIL.WA | Bank Millennium S.A. | 21.13 PLN | +4.09% | +21.16% | +49.96% |
| ZAL.WA | Zalando SE | 99.50 PLN | −21.78% | −6.62% | −2.93% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.77 PLN | +10.57% | +18.35% | −5.07% |
| CDR.WA | CD Projekt S.A. | 234.50 PLN | −7.28% | −2.98% | −6.94% |
| PCO.WA | Pepco Group N.V. | 43.29 PLN | −4.88% | +40.22% | +102.81% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 149.00 PLN | −0.27% | +17.46% | +48.05% |
| OPL.WA | Orange Polska S.A. | 13.97 PLN | −8.00% | +36.78% | +50.61% |
| BDX.WA | Budimex SA | 713.20 PLN | −0.59% | +11.16% | +33.91% |
| BFT.WA | Benefit Systems S.A. | 5,410.00 PLN | +0.93% | +50.70% | +65.95% |
| ALR.WA | Alior Bank S.A. | 134.00 PLN | −2.58% | +26.39% | +39.07% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 119.60 PLN | −2.29% | +9.12% | +19.98% |
| TPE.WA | TAURON Polska Energia S.A. | 8.42 PLN | −5.18% | −6.90% | −0.36% |
| ENG.WA | Energa SA | 19.24 PLN | +0.31% | −6.83% | +39.83% |
| CAR.WA | Inter Cars S.A. | 947.00 PLN | +2.16% | +63.56% | +62.71% |
| KTY.WA | Grupa Kety S.A. | 1,250.00 PLN | −1.96% | +34.26% | +35.57% |
| ENA.WA | ENEA S.A. | 19.21 PLN | +0.52% | −4.90% | +4.80% |
| CPS.WA | Cyfrowy Polsat S.A. | 15.88 PLN | −6.26% | +23.83% | +11.01% |
| KRU.WA | KRUK Spólka Akcyjna | 410.90 PLN | −3.48% | −17.56% | −9.63% |
| ASB.WA | ASBISc Enterprises Plc | 137.30 PLN | +29.41% | +322.22% | +417.67% |
| MDV.WA | Modivo S.A. | 89.04 PLN | −4.13% | −26.53% | −46.65% |
| DOM.WA | Dom Development S.A. | 244.50 PLN | −4.86% | −5.78% | +3.50% |
| DIA.WA | Diagnostyka S.A. | 168.40 PLN | +0.42% | −2.60% | −16.84% |
| KER.WA | Kernel Holding S.A. | 19.34 PLN | +0.52% | −7.46% | +0.21% |
| DVL.WA | Develia S.A. | 10.78 PLN | +3.06% | +26.08% | +29.88% |
| OPG.WA | CPI FIM SA | 3.50 PLN | +0.57% | −22.22% | −22.22% |
| SPH.WA | Sopharma AD | 7.90 PLN | +10.03% | −38.04% | −37.61% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.10 PLN | −0.90% | +48.91% | +69.69% |
| PEP.WA | Polenergia S.A. | 54.50 PLN | −12.52% | −1.98% | −1.62% |
| NWG.WA | Newag S.A. | 91.50 PLN | +3.16% | −4.49% | +20.39% |
| ASE.WA | Asseco South Eastern Europe S.A. | 75.10 PLN | +3.16% | +12.93% | +13.10% |
| APR.WA | Auto Partner SA | 29.35 PLN | +3.35% | +70.24% | +45.66% |
| NEU.WA | NEUCA S.A. | 797.00 PLN | +6.27% | −4.55% | +22.80% |
| ARH.WA | Archicom S.A. | 52.40 PLN | −0.38% | +11.02% | +16.38% |
| ABS.WA | Asseco Business Solutions S.A. | 88.60 PLN | +0.68% | +3.75% | +8.05% |
| CBF.WA | Cyber_Folks S.A. | 190.90 PLN | −0.62% | −9.95% | +10.35% |
| VRC.WA | Vercom S.A. | 130.60 PLN | +2.83% | −1.80% | +11.82% |
| SNT.WA | Synektik Spólka Akcyjna | 341.00 PLN | −5.59% | +22.76% | +56.15% |
| MLG.WA | MLP Group S.A. | 115.50 PLN | +8.45% | +29.78% | +48.08% |
| 1AT.WA | Atal S.A. | 56.00 PLN | 0.00% | −3.11% | −3.95% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +70.23% |
| EAT.WA | AmRest Holdings SE | 10.82 PLN | +1.50% | −19.97% | −25.10% |
| ATT.WA | Grupa Azoty S.A. | 23.10 PLN | +19.69% | +19.07% | +26.64% |
| ECH.WA | Echo Investment S.A. | 5.24 PLN | +5.86% | +5.22% | +8.02% |
| RBW.WA | Rainbow Tours S.A. | 149.50 PLN | +4.11% | −2.16% | +5.58% |
| MNC.WA | Mennica Polska S.A. | 41.60 PLN | +7.22% | −13.87% | +33.33% |
| CRI.WA | Creotech Instruments S.A. | 716.00 PLN | +7.67% | +68.47% | +149.48% |
| PXM.WA | Polimex-Mostostal S.A. | 7.80 PLN | +19.37% | −5.74% | +77.56% |
| CMP.WA | Comp S.A. | 94.80 PLN | +5.33% | +62.33% | +79.55% |
| WPL.WA | Wirtualna Polska Holding S.A. | 62.60 PLN | +2.79% | −1.26% | −5.72% |
| LBW.WA | Lubawa S.A. | 12.18 PLN | +9.53% | +51.68% | +37.16% |
| TRK.WA | Trakcja S.A. | 3.97 PLN | +12.32% | +6.30% | +78.60% |
| PLW.WA | PlayWay S.A. | 245.00 PLN | +1.24% | −6.49% | −7.89% |
| TOR.WA | Torpol S.A. | 70.80 PLN | −0.42% | +17.22% | +62.20% |
| MUR.WA | Murapol S.A. | 38.50 PLN | +5.19% | −5.52% | +7.46% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 29.00 PLN | +4.32% | +2.84% | +0.71% |
| COG.WA | Cognor Holding S.A. | 6.40 PLN | −2.59% | +25.00% | −3.40% |
| GTC.WA | Globe Trade Centre S.A. | 2.50 PLN | +9.65% | −21.88% | −40.76% |
| MRB.WA | Mirbud S.A. | 13.00 PLN | +11.78% | −11.26% | −9.97% |
| DBC.WA | Tire Company Debica S.A. | 103.60 PLN | +4.65% | +26.50% | +30.47% |
| UNT.WA | Unimot S.A. | 176.20 PLN | +7.05% | +32.08% | +26.40% |
| VOX.WA | Voxel S.A. | 133.00 PLN | +5.89% | +9.38% | −19.51% |
| MBR.WA | Mo-BRUK S.A. | 397.00 PLN | +6.01% | +18.15% | +38.09% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | 0.00% | +0.41% | −2.37% |
| PCR.WA | PCC Rokita SA | 66.70 PLN | −2.91% | +7.39% | +1.42% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −4.80% |
| DIG.WA | Digital Network SA | 292.20 PLN | −4.13% | +82.40% | +204.37% |
| VRG.WA | VRG S.A. | 5.38 PLN | −1.82% | +14.71% | +22.27% |
| TXT.WA | Text S.A. | 49.12 PLN | −3.21% | +22.67% | +4.14% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| SEL.WA | Selena FM S.A. | 54.60 PLN | +16.42% | −7.77% | +56.00% |
| OPN.WA | Oponeo.pl S.A. | 105.20 PLN | +4.99% | +13.36% | +16.63% |
| STP.WA | Stalprodukt S.A. | 226.00 PLN | +4.15% | −7.00% | −6.22% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.80 PLN | +5.08% | +1.88% | +10.43% |
| IMC.WA | IMC S.A. | 30.00 PLN | −8.26% | +15.51% | +11.23% |
| TMR.WA | Tatry mountain resorts, a.s. | 79.00 PLN | +12.06% | −9.71% | −21.78% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.30 PLN | +0.14% | +4.37% | +17.86% |
| AST.WA | Astarta Holding PLC | 41.10 PLN | −5.41% | −8.26% | −17.47% |
| BST.WA | BEST S.A. | 34.90 PLN | +5.12% | +6.40% | +39.60% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +3.75% | +41.16% | +59.62% |
| CRQ.WA | Creotech Quantum S.A. | 222.00 PLN | −3.90% | +0.91% | +0.91% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.18 PLN | −1.93% | −2.68% | −12.84% |
| WWL.WA | Wawel S.A. | 728.00 PLN | +2.54% | −2.41% | +9.64% |
| ENT.WA | Enter Air S.A. | 52.10 PLN | 0.00% | −13.46% | +2.16% |
| ZEP.WA | ZE PAK SA | 17.96 PLN | +2.63% | −10.65% | −17.99% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 47.60 PLN | +4.16% | −10.19% | −1.24% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.24 PLN | 0.00% | −10.62% | −18.10% |
| DAT.WA | DataWalk S.A. | 120.40 PLN | −12.75% | +8.47% | +21.62% |
| HUG.WA | Huuuge, Inc. | 21.90 PLN | −2.23% | −10.98% | +5.80% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +6.22% | +8.82% | −3.06% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 24.30 PLN | +16.55% | +27.89% | +5.88% |
| APT.WA | Apator S.A. | 27.70 PLN | +3.55% | +20.43% | +35.78% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −7.90% | +330.36% | +560.88% |
| ELT.WA | Elektrotim S.A. | 68.90 PLN | +13.14% | +45.05% | +31.49% |
| TEN.WA | Ten Square Games S.A. | 103.80 PLN | +0.19% | +21.74% | +38.34% |
| OBL.WA | Orzel Bialy S.A. | 39.40 PLN | +0.51% | +9.44% | +2.60% |
| GOB.WA | Gobarto S.A. | 22.00 PLN | 0.00% | +10.28% | −6.78% |
| DEK.WA | Dekpol S.A. | 71.40 PLN | +3.48% | −23.06% | −1.92% |
| ACT.WA | Action S.A. | 45.35 PLN | +2.49% | +41.94% | +74.42% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.20 PLN | 0.00% | +12.22% | +16.09% |
| ARL.WA | Arlen S.A. | 25.00 PLN | +13.64% | −18.30% | −41.85% |
| CIG.WA | CI Games SE | 2.52 PLN | +1.20% | −7.69% | −16.42% |
| S2B.WA | Syn2bio S.A. | 63.05 PLN | −4.61% | +76.61% | +76.61% |
| MRC.WA | Mercator Medical S.A. | 57.70 PLN | +12.48% | +45.71% | +30.54% |
| ATR.WA | Atrem S.A. | 58.50 PLN | −1.72% | −1.18% | +42.34% |
| VOT.WA | Votum S.A. | 43.65 PLN | −3.00% | +4.38% | +16.40% |
| WAS.WA | Wasko S.A. | 5.84 PLN | +6.57% | +178.10% | +226.26% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 23.00 PLN | +4.07% | +6.98% | −3.77% |
| SLV.WA | Selvita S.A. | 27.00 PLN | +1.69% | −38.91% | −13.18% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.00 PLN | −2.64% | +9.09% | −19.33% |
| PKP.WA | Pkp Cargo S.A. | 10.85 PLN | +6.37% | −22.94% | −32.48% |
| OND.WA | Onde S.A. | 8.90 PLN | +5.45% | +4.24% | −4.81% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.43% | −3.54% | −5.51% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 426.00 PLN | +7.30% | −29.00% | −27.80% |
| ATC.WA | Arctic Paper S.A. | 6.85 PLN | +4.58% | −19.88% | −27.21% |
| EQU.WA | Equnico SE | 1.47 PLN | +9.70% | +58.06% | +62.97% |
| BLO.WA | Bloober Team SA | 23.85 PLN | −1.04% | −3.05% | −11.34% |
| AMB.WA | Ambra S.A. | 18.08 PLN | −0.66% | +2.15% | −4.27% |
| STX.WA | Stalexport Autostrady S.A. | 1.80 PLN | −1.85% | −43.54% | −38.64% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 73.00 PLN | −1.62% | −2.67% | +77.62% |
| SCW.WA | Scanway S.A. | 266.00 PLN | +1.53% | +46.56% | +106.20% |
| UNI.WA | UNIBEP S.A. | 13.42 PLN | −2.04% | −7.77% | +34.47% |
| BCX.WA | Bioceltix S.A. | 79.50 PLN | −18.55% | −1.24% | −24.29% |
| SCP.WA | Scope Fluidics S.A. | 137.20 PLN | +18.69% | −1.86% | −12.94% |
| CLD.WA | Cloud Technologies S.A. | 95.00 PLN | 0.00% | +35.71% | +92.70% |
| RVU.WA | Ryvu Therapeutics S.A. | 18.30 PLN | +22.65% | −32.60% | −36.68% |
| MSZ.WA | Mostostal Zabrze S.A. | 6.12 PLN | −0.16% | −4.38% | −2.70% |
| RWL.WA | Rawlplug S.A. | 14.95 PLN | +6.03% | +19.12% | −6.56% |
| WLT.WA | Wielton S.A. | 5.29 PLN | +7.63% | −13.84% | −20.81% |
| LKD.WA | Lokum Deweloper S.A. | 23.20 PLN | −3.73% | +3.11% | +3.11% |
| VGO.WA | VIGO Photonics S.A. | 475.00 PLN | −1.04% | +0.64% | +2.15% |
| MGT.WA | Mangata Holding S.A. | 62.40 PLN | −1.58% | +0.65% | −5.17% |
| AGO.WA | Agora S.A. | 8.90 PLN | +3.49% | −6.12% | −0.67% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.02 PLN | +3.51% | +14.09% | +67.33% |
| ANR.WA | Answear.com S.A. | 21.15 PLN | +7.25% | −18.65% | −25.79% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 16.00 PLN | +4.58% | −34.96% | −46.31% |
| AMC.WA | Amica S.A. | 49.20 PLN | +3.91% | −23.24% | −9.89% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.65 PLN | +9.71% | −17.84% | +3.61% |
| CRJ.WA | Creepy Jar S.A. | 526.00 PLN | +2.33% | +29.88% | +14.60% |
| CFI.WA | CFI Holding S.A. | 0.13 PLN | −5.11% | −17.72% | −20.25% |
| PCX.WA | PCC Exol S.A. | 2.01 PLN | −1.95% | −11.06% | −22.99% |
| MVP.WA | Marvipol Development S.A. | 8.16 PLN | −2.63% | +4.80% | +11.50% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 13.15 PLN | +2.33% | −5.40% | +1.15% |
| 11B.WA | 11 bit studios S.A. | 132.00 PLN | −1.35% | −11.29% | −28.73% |
| ATG.WA | ATM Grupa S.A. | 3.68 PLN | +0.82% | −7.30% | −4.42% |
| INP.WA | Inpro S.A. | 7.55 PLN | +1.34% | −13.22% | +4.86% |
| MDG.WA | Medicalgorithmics S.A. | 27.85 PLN | +13.67% | −18.80% | −24.11% |
| ULM.WA | ULMA Construccion Polska S.A. | 52.50 PLN | −2.78% | −18.60% | −15.32% |
| MAK.WA | Makarony Polskie S.A. | 25.30 PLN | +3.27% | +7.20% | +33.16% |
| ERB.WA | Erbud S.A. | 22.90 PLN | +5.05% | −18.94% | −29.65% |
| ZUE.WA | ZUE S.A. | 11.95 PLN | +3.02% | −4.78% | +22.69% |
| TRN.WA | Trans Polonia S.A. | 14.10 PLN | +7.22% | +290.58% | +261.54% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.17% | +2.86% | +31.39% |
| SKH.WA | Skarbiec Holding S.A. | 37.40 PLN | +10.65% | +10.32% | +27.21% |
| HEL.WA | Helio S.A. | 57.00 PLN | +2.15% | +72.59% | +107.59% |
| WTN.WA | Wittchen S.A. | 13.71 PLN | +4.90% | −15.06% | −18.30% |
| NVT.WA | Novita S.A. | 98.00 PLN | +1.03% | 0.00% | +6.43% |
| ART.WA | Artifex Mundi S.A. | 20.30 PLN | +0.50% | +57.36% | +35.33% |
| APN.WA | Aplisens S.A. | 20.90 PLN | +4.76% | +20.81% | +12.67% |
| GRN.WA | Grodno Spólka Akcyjna | 15.25 PLN | −8.96% | +32.61% | +34.96% |
| BMC.WA | Bumech S.A. | 15.60 PLN | 0.00% | −30.97% | −7.14% |
| LTX.WA | Lentex S.A. | 6.84 PLN | −1.72% | −1.72% | −11.86% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +3.62% |
| CLC.WA | Columbus Energy S.A. | 3.31 PLN | +35.66% | −41.10% | −50.00% |
| NTT.WA | NTT System S.A. | 15.80 PLN | +5.33% | +42.34% | +50.32% |
| PBX.WA | Pekabex S.A. | 8.80 PLN | −2.65% | −27.27% | −47.70% |
| PAS.WA | Passus S.A. | 134.80 PLN | +11.40% | +14.24% | +85.16% |
| MFO.WA | MFO S.A. | 31.60 PLN | +7.12% | −18.56% | −11.98% |
| INL.WA | Introl S.A. | 8.24 PLN | +8.42% | −2.91% | +16.36% |
| XTP.WA | XTPL S.A. | 68.70 PLN | −5.11% | −8.89% | −14.87% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.33 PLN | −0.43% | −12.41% | −36.51% |
| OTS.WA | OT Logistics S.A. | 15.24 PLN | −3.30% | +28.50% | +15.98% |
| WIK.WA | Wikana S.A. | 9.85 PLN | +7.07% | +34.93% | +36.81% |
| ALL.WA | Ailleron S.A. | 15.64 PLN | +4.97% | −3.81% | −15.91% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| SON.WA | Sonel S.A. | 13.35 PLN | −3.96% | −13.59% | −23.50% |
| NVA.WA | P.A. Nova S.A. | 17.95 PLN | +3.16% | +12.19% | +15.92% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | +1.58% | +7.00% | +0.63% |
| NCL.WA | NOCTILUCA SPÓLKA AKCYJNA | 90.00 PLN | −4.96% | −3.85% | −10.89% |
| YAN.WA | Yanosik S.A. | 17.70 PLN | +13.46% | +33.08% | +32.09% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.81 PLN | +7.93% | +2.14% | −27.01% |
| SVE.WA | Synthaverse S.A. | 3.04 PLN | +7.80% | −20.73% | −37.45% |
| STF.WA | Stalprofil S.A. | 9.70 PLN | +8.99% | +22.47% | +20.35% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 15.35 PLN | +3.37% | +18.40% | +34.62% |
| ACG.WA | AC Spólka Akcyjna | 20.90 PLN | +11.47% | −12.92% | −18.36% |
| JRH.WA | JR Holding ASI S.A. | 3.69 PLN | −10.44% | −21.49% | −24.69% |
| FEE.WA | Feerum S.A. | 17.35 PLN | +2.97% | +39.36% | +29.96% |
| SFG.WA | AS Silvano Fashion Group | 4.50 PLN | +4.65% | −14.45% | −23.21% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | −1.88% | +24.29% | +35.94% |
| IFI.WA | Ifirma SA | 24.70 PLN | −1.59% | −24.27% | −19.60% |
| MOC.WA | Molecure S.A. | 6.09 PLN | −1.30% | −7.16% | −20.08% |
| ALI.WA | Altus S.A. | 3.60 PLN | +4.05% | +21.62% | +87.50% |
| ATD.WA | Atende S.A. | 4.03 PLN | +8.04% | +53.23% | +21.39% |
| APE.WA | APS Energia SA | 5.16 PLN | −14.00% | +115.00% | +74.92% |
| OTM.WA | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 4.71 PLN | −2.89% | −1.87% | −17.37% |
| OML.WA | One More Level S.A. | 2.13 PLN | −4.05% | −9.36% | −4.48% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.20 PLN | +5.00% | +6.78% | +0.80% |
| LSI.WA | LSI Software S.A. | 53.00 PLN | −5.36% | +77.85% | +96.30% |
| PJP.WA | PJP Makrum S.A. | 23.50 PLN | +13.53% | +46.88% | +56.67% |
| MON.WA | Monnari Trade S.A. | 5.36 PLN | −4.29% | −23.65% | +8.72% |
| MCR.WA | mcr Spolka Akcyjna | 15.20 PLN | −0.65% | −28.64% | −34.41% |
| BOW.WA | Bowim S.A. | 8.12 PLN | −5.14% | +75.38% | +82.88% |
| PTG.WA | Poltreg S.A. | 23.00 PLN | −4.17% | −9.80% | −20.69% |
| MAB.WA | Mabion S.A. | 7.89 PLN | +6.33% | +8.23% | −15.16% |
| ZRE.WA | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 8.83 PLN | −0.56% | +8.74% | +14.68% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.61 PLN | +7.88% | +33.89% | +12.31% |
| RNC.WA | REINO Capital S.A. | 1.42 PLN | −2.07% | +73.17% | +65.12% |
| ATP.WA | Atlanta Poland S.A. | 20.00 PLN | 0.00% | +22.64% | +29.45% |
| WXF.WA | Warimpex Finanz- und Beteiligungs AG | 2.21 PLN | −0.45% | −13.67% | −12.30% |
| ETL.WA | Eurotel S.A. | 30.15 PLN | −7.80% | −3.67% | +34.00% |
| LES.WA | Less S.A. | 0.24 PLN | +0.85% | +12.26% | −2.46% |
| GVT.WA | Grupa Virtus Spolka Akcyjna | 1.31 PLN | −1.21% | +152.41% | +152.41% |
| MLS.WA | ML System S.A. | 14.18 PLN | −1.25% | −8.52% | −8.04% |
| NNG.WA | NanoGroup S.A. | 2.41 PLN | −3.41% | −10.26% | −14.87% |
| QNA.WA | QNA Technology S.A. | 34.20 PLN | +2.40% | +25.74% | +9.97% |
| KMP.WA | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 21.00 PLN | −4.55% | −8.70% | −13.93% |
| FHB.WA | FoodHub Spolka Akcyjna | 2.09 PLN | −4.57% | −14.34% | −21.13% |
| MDI.WA | MDI Energia S.A. | 2.34 PLN | +30.73% | +198.47% | +126.09% |
| BIP.WA | Bio Planet S.A. | 28.00 PLN | −6.67% | +1.82% | +67.66% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.24 PLN | −2.37% | +27.11% | +52.98% |
| CLE.WA | Coal Energy S.A. | 1.84 PLN | −7.54% | −31.85% | −32.35% |
| IMS.WA | IMS S.A. | 2.32 PLN | −6.07% | −9.02% | −28.10% |
| PEN.WA | Photon Energy N.V. | 1.31 PLN | +11.54% | −29.84% | −54.84% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −17.16% |
| SEK.WA | Seko S.A. | 11.90 PLN | −7.75% | +22.18% | +42.00% |
| CDL.WA | CDRL S.A. | 12.90 PLN | +13.16% | +47.43% | +30.30% |
| RND.WA | Render Cube S.A. | 71.80 PLN | −1.37% | −13.49% | −0.28% |
| BBT.WA | BoomBit S.A. | 5.46 PLN | +4.60% | −13.06% | −17.27% |
| SNX.WA | Sunex S.A. | 3.23 PLN | +3.03% | −20.25% | −51.50% |
| PPS.WA | Pepees S.A. | 0.77 PLN | 0.00% | −18.09% | −15.38% |
| MSW.WA | Mostostal Warszawa S.A. | 3.60 PLN | +13.92% | −55.99% | −48.57% |
| FAB.WA | Fabrity S.A. | 25.70 PLN | −1.91% | +7.08% | −0.80% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | −1.48% | −56.52% | −31.03% |
| ULG.WA | Ultimate Games S.A. | 13.40 PLN | −7.59% | +14.53% | +11.20% |
| DEL.WA | Delko S.A. | 5.81 PLN | −1.53% | −18.55% | +0.09% |
| GTN.WA | Getin Holding S.A. | 0.36 PLN | +0.42% | −34.27% | −29.53% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| URT.WA | Urteste S.A. | 43.60 PLN | −3.11% | +2.59% | −15.50% |
| GMT.WA | Genomtec S.A. | 3.84 PLN | +0.92% | +1.72% | −40.17% |
| ECB.WA | ECB S.A. | 19.98 PLN | −0.10% | −5.08% | −32.84% |
| KOM.WA | Komputronik S.A. | 5.88 PLN | +1.03% | −18.78% | +5.38% |
| GOP.WA | Games Operators S.A. | 11.40 PLN | 0.00% | +3.64% | −25.63% |
| TRR.WA | Termo-Rex S.A. | 0.54 PLN | −3.57% | −21.74% | −23.40% |
| PWX.WA | Polwax S.A. | 1.00 PLN | +1.63% | −23.38% | −32.70% |
| KCI.WA | KCI Spolka Akcyjna | 0.90 PLN | −0.44% | +1.12% | 0.00% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | −6.98% | +142.42% | +77.78% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −5.24% | +2.10% | −5.75% |
| RLP.WA | Relpol S.A. | 5.86 PLN | +7.33% | +2.81% | +14.01% |
| ALG.WA | All in! Games S.A. | 0.74 PLN | +0.82% | +5.71% | −38.08% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| LEN.WA | Lena Lighting S.A. | 2.17 PLN | −0.91% | −16.22% | −21.94% |
| BBD.WA | BBI Development S.A. | 5.34 PLN | −0.37% | −0.19% | +2.69% |
| QNT.WA | Quantum software S.A. | 37.80 PLN | +14.55% | −0.53% | +41.04% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| IPO.WA | Intersport Polska S.A. | 0.32 PLN | +3.23% | −34.02% | −47.54% |
| MLK.WA | MLK Foods Public Company LTD | 1.54 PLN | −3.50% | −15.74% | −24.78% |
| CAP.WA | Capitea S.A. | 0.45 PLN | −0.66% | +39.26% | +3.42% |
| KSG.WA | KSG Agro S.A. | 3.21 PLN | −1.68% | −13.24% | −20.15% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.60 PLN | +6.57% | +3.55% | +14.06% |
| LBT.WA | Libet S.A. | 1.21 PLN | −4.72% | −18.79% | −22.44% |
| CRM.WA | PZ Cormay S.A. | 0.53 PLN | +2.33% | +28.78% | +5.60% |
| HRS.WA | Herkules S.A. | 1.30 PLN | −5.47% | −5.47% | −4.78% |
| YRL.WA | yarrl S.A. | 6.00 PLN | −4.46% | −12.02% | −25.00% |
| PRM.WA | Prochem S.A. | 21.40 PLN | −3.17% | −4.89% | +2.39% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.50 PLN | −2.65% | +72.96% | +46.28% |
| BMX.WA | BioMaxima S.A. | 10.08 PLN | +1.10% | −18.38% | −22.46% |
| ONO.WA | onesano S.A. | 0.59 PLN | +11.32% | −25.32% | −37.76% |
| NTU.WA | Novaturas AB | 5.02 PLN | +4.58% | −34.81% | −26.82% |
| UNF.WA | Unfold.vc ASI S.A. | 1.24 PLN | −1.59% | −10.14% | +12.73% |
| PUR.WA | MultiQure S.A. | 3.01 PLN | +38.71% | −26.41% | −55.47% |
| LRQ.WA | Larq S.A. | 2.70 PLN | −2.88% | +46.74% | +62.65% |
| PRT.WA | Protektor S.A. | 1.12 PLN | −0.88% | +3.89% | −7.65% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +7.14% | +9.49% | 0.00% |
| PHR.WA | Pharmena S.A. | 3.14 PLN | +1.95% | +18.49% | −8.19% |
| KPD.WA | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 20.80 PLN | +14.29% | −9.57% | −27.78% |
| JWW.WA | JWW Invest S.A. | 3.03 PLN | +3.06% | +2.02% | −0.10% |
| 06N.WA | Magna Polonia S.A. | 2.39 PLN | −2.85% | −4.78% | −3.63% |
| VVD.WA | Vivid Games S.A. | 0.60 PLN | +7.93% | −20.98% | −48.80% |
| DTR.WA | Digitree Group S.A. | 10.00 PLN | −0.99% | −1.96% | −15.25% |
| HRP.WA | Harper Hygienics S.A. | 5.00 PLN | +1.21% | −9.75% | −23.78% |
| ENI.WA | Energoinstal S.A. | 1.80 PLN | −6.25% | −30.77% | −16.67% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 4.84 PLN | +6.61% | +3.86% | +50.31% |
| DBE.WA | DB Energy S.A. | 8.96 PLN | −0.44% | −7.44% | −15.87% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.85 PLN | +17.09% | +38.58% | +32.14% |
| RMK.WA | Remak-Energomontaz S.A. | 10.00 PLN | −1.96% | −13.79% | −19.68% |
| MZA.WA | Muza S.A. | 9.00 PLN | +5.26% | +18.73% | −25.93% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.80 PLN | −6.45% | +5.45% | +16.00% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 25.70 PLN | +10.30% | +25.98% | +24.76% |
| 08N.WA | NFI Octava S.A. | 0.64 PLN | +4.07% | +0.79% | −13.51% |
| AAT.WA | Alta S.A. | 1.74 PLN | +7.41% | +13.36% | −12.56% |
| MIR.WA | Miraculum S.A. | 0.57 PLN | +0.35% | −13.94% | −35.45% |
| GIF.WA | Gaming Factory S.A. | 4.45 PLN | −2.20% | −32.98% | −31.33% |
| MEX.WA | Mex Polska S.A. | 3.47 PLN | −0.86% | −10.80% | −1.14% |
| MSP.WA | Mostostal Plock S.A. | 13.05 PLN | +1.95% | −9.06% | −6.12% |
| AWM.WA | Airway Medix S.A. | 0.27 PLN | −4.09% | −21.28% | −27.90% |
| SHD.WA | Soho Development S.A. | 0.12 PLN | +1.69% | −57.14% | −72.09% |
| NVG.WA | Novavis Group S.A. | 0.69 PLN | −0.29% | −24.57% | −45.27% |
| HDR.WA | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 9.50 PLN | −9.09% | −39.68% | −50.39% |
| DGA.WA | DGA Spólka Akcyjna | 22.80 PLN | −0.87% | −15.56% | +17.53% |
| SHG.WA | Starhedge S.A. | 0.20 PLN | +3.03% | −17.07% | −36.25% |
| INC.WA | INC S.A. | 1.47 PLN | +5.38% | −14.53% | −19.23% |
| BCM.WA | Betacom S.A. | 5.24 PLN | +4.80% | +15.93% | +10.37% |
| IDM.WA | IDM Spólka Akcyjna | 0.46 PLN | −7.63% | −8.00% | −18.58% |
| FMG.WA | Wise Energy S.A. | 58.80 PLN | +2.44% | −10.91% | −44.27% |
| TSG.WA | Tesgas S.A. | 1.75 PLN | −1.97% | −12.31% | −25.11% |
| IBS.WA | WISE Finance S.A. | 49.60 PLN | −3.50% | −33.51% | −24.62% |
| CPL.WA | Comperia.pl S.A. | 5.90 PLN | −0.84% | −16.31% | +19.92% |
| EKP.WA | Elkop Estonia SE | 2.03 PLN | +12.15% | −0.49% | −12.88% |
| BCS.WA | Big Cheese Studio Spolka Akcyjna | 4.47 PLN | 0.00% | −63.60% | −66.69% |
| PGM.WA | PMPG Polskie Media SA | 2.05 PLN | +1.49% | +17.82% | −7.24% |
| CPD.WA | CPD S.A. | 1.20 PLN | +0.84% | −49.79% | −81.25% |
| MOV.WA | Movie Games S.A. | 6.92 PLN | +4.22% | −23.11% | −48.89% |
| SIM.WA | SimFabric S.A. | 1.42 PLN | −8.25% | −13.06% | −18.81% |
| ASM.WA | ASM Group S.A. | 0.18 PLN | +9.01% | −48.38% | −26.88% |
| SFS.WA | Sfinks Polska S.A. | 0.41 PLN | −7.85% | +8.73% | −8.67% |
| MXC.WA | Maxcom S.A. | 5.74 PLN | +1.77% | +15.49% | −3.69% |
| IZO.WA | Izolacja Jarocin Spolka Akcyjna | 3.78 PLN | +0.53% | −1.82% | +1.07% |
| MOJ.WA | Moj SA | 1.45 PLN | 0.00% | −9.38% | +1.40% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +5.11% | +18.59% | +10.78% |
| WPR.WA | Woodpecker.co S.A. | 2.75 PLN | −1.08% | +7.00% | −11.58% |
| THG.WA | TenderHut S.A. | 5.68 PLN | +2.53% | −3.07% | −11.25% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | 0.00% | +23.08% | +20.30% |
| FON.WA | FON SE | 1.78 PLN | −3.78% | −14.83% | −72.19% |
| ITB.WA | Interbud-Lublin S.A. | 1.50 PLN | +3.45% | −28.57% | −33.63% |
| NXG.WA | Nexity Global S.A. | 0.97 PLN | +26.97% | −20.90% | −50.51% |
| NTC.WA | New Tech Capital S.A. | 0.60 PLN | +3.07% | +31.30% | −3.82% |
| CCE.WA | Clean&Carbon Energy S.A. | 0.26 PLN | −16.46% | +3.94% | −7.69% |
| PLZ.WA | Plaza Centers N.V. | 1.23 PLN | +0.99% | −49.38% | −57.51% |
| ATS.WA | Atlantis SE | 1.22 PLN | +0.41% | −36.79% | −42.18% |
| IFR.WA | Investment Friends SE | 0.12 PLN | −1.71% | −74.67% | −70.73% |
| ADV.WA | Adiuvo Investments S.A. | 0.58 PLN | +24.46% | +1.40% | −28.57% |
| MWT.WA | M.W. Trade SA | 2.34 PLN | −6.40% | −22.00% | −39.06% |
| KCH.WA | Krakchemia S.A. | 0.49 PLN | −17.63% | +3.18% | −38.17% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| EUC.WA | Europejskie Centrum Odszkodowan S.A. | 0.51 PLN | 0.00% | −63.57% | −82.59% |
| TBL.WA | T-Bull S.A. | 1.50 PLN | −16.67% | −46.04% | −59.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.