Free tool
Stocks listed on Warsaw
We cover 317 companies listed on Warsaw. The median market value in the group is $47.34M. Across the group, the median move over the past trading day is 0.00%. 41% of the 314 with a 200-day average trade above it. Price change over the past year runs from −37.4% to +55.5% across the middle 80 percent of the group, with a median of −3.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
317 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +3.69% |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +1.88% | −6.51% | +2.41% |
| DIA.WA | Diagnostyka S.A. | 167.60 PLN | +0.72% | −3.07% | −17.76% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| OPG.WA | CPI FIM SA | 3.50 PLN | +7.36% | −22.22% | −15.87% |
| PEP.WA | Polenergia S.A. | 54.30 PLN | −13.12% | −2.34% | −4.74% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| SPH.WA | Sopharma AD | 7.76 PLN | +8.08% | −39.14% | −38.71% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| NWG.WA | Newag S.A. | 91.50 PLN | +7.77% | −4.49% | +16.56% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 1AT.WA | Atal S.A. | 56.10 PLN | +0.36% | −2.94% | −4.92% |
| EAT.WA | AmRest Holdings SE | 10.74 PLN | +2.09% | −20.56% | −26.76% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| MNC.WA | Mennica Polska S.A. | 40.80 PLN | +5.15% | −15.53% | +32.47% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| PLW.WA | PlayWay S.A. | 246.00 PLN | +2.29% | −6.11% | −8.21% |
| MUR.WA | Murapol S.A. | 38.40 PLN | +4.35% | −5.77% | +6.91% |
| TOR.WA | Torpol S.A. | 68.70 PLN | −3.10% | +13.74% | +54.38% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 28.00 PLN | 0.00% | −0.71% | −1.79% |
| COG.WA | Cognor Holding S.A. | 6.41 PLN | −2.88% | +25.20% | −3.90% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| GTC.WA | Globe Trade Centre S.A. | 2.49 PLN | +9.21% | −22.19% | −42.09% |
| MRB.WA | Mirbud S.A. | 12.70 PLN | +9.29% | −13.31% | −14.77% |
| VOX.WA | Voxel S.A. | 134.20 PLN | +6.85% | +10.36% | −18.11% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| PCR.WA | PCC Rokita SA | 66.50 PLN | −3.62% | +7.07% | +0.09% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| MBR.WA | Mo-BRUK S.A. | 362.50 PLN | −3.85% | +7.89% | +25.00% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| STP.WA | Stalprodukt S.A. | 224.00 PLN | +4.19% | −7.82% | −9.31% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.20 PLN | +2.62% | +1.17% | +9.95% |
| IMC.WA | IMC S.A. | 30.90 PLN | −2.68% | +18.98% | +12.93% |
| AST.WA | Astarta Holding PLC | 42.00 PLN | −4.55% | −6.25% | −15.83% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.80 PLN | +0.43% | +5.12% | +18.51% |
| TMR.WA | Tatry mountain resorts, a.s. | 78.00 PLN | +10.64% | −10.86% | −25.00% |
| CRQ.WA | Creotech Quantum S.A. | 230.00 PLN | +2.91% | +4.55% | +4.55% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| BRS.WA | Boryszew S.A. | 4.89 PLN | −2.50% | −21.96% | −16.92% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| WWL.WA | Wawel S.A. | 730.00 PLN | +3.40% | −2.14% | +12.31% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.08 PLN | −2.33% | −3.63% | −15.29% |
| ENT.WA | Enter Air S.A. | 52.40 PLN | +0.58% | −12.96% | +1.75% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 47.80 PLN | +2.36% | −9.81% | −1.04% |
| ZEP.WA | ZE PAK SA | 18.02 PLN | +1.24% | −10.35% | −17.90% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.40 PLN | +2.49% | −8.64% | −16.29% |
| DAT.WA | DataWalk S.A. | 127.20 PLN | −9.79% | +14.59% | +28.74% |
| HUG.WA | Huuuge, Inc. | 21.70 PLN | −1.81% | −11.79% | +5.85% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +5.21% | +8.82% | −3.06% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −6.35% | +330.36% | +595.19% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| EUR.WA | Eurocash S.A. | 5.15 PLN | +5.10% | −18.64% | −35.87% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| GOB.WA | Gobarto S.A. | 21.50 PLN | −2.27% | +7.77% | −11.89% |
| DEK.WA | Dekpol S.A. | 71.60 PLN | +2.87% | −22.84% | −3.24% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| S2B.WA | Syn2bio S.A. | 63.00 PLN | −9.12% | +76.47% | +76.47% |
| CIG.WA | CI Games SE | 2.55 PLN | +2.21% | −6.78% | −12.84% |
| ARL.WA | Arlen S.A. | 25.05 PLN | +12.58% | −18.14% | −42.01% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| VOT.WA | Votum S.A. | 43.85 PLN | −1.90% | +4.86% | +16.93% |
| SLV.WA | Selvita S.A. | 28.60 PLN | +7.52% | −35.29% | −9.21% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.10 PLN | −2.43% | +9.32% | −21.15% |
| PKP.WA | Pkp Cargo S.A. | 10.67 PLN | +5.54% | −24.22% | −34.90% |
| OND.WA | Onde S.A. | 9.17 PLN | +4.92% | +7.40% | −3.32% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.22% | −3.54% | −6.28% |
| ATC.WA | Arctic Paper S.A. | 6.83 PLN | +7.22% | −20.12% | −28.11% |
| BLO.WA | Bloober Team SA | 24.40 PLN | +0.21% | −0.81% | −9.63% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 415.00 PLN | +4.01% | −30.83% | −30.37% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 74.00 PLN | −0.80% | −1.33% | +80.49% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| SCW.WA | Scanway S.A. | 267.00 PLN | +8.10% | +47.11% | +105.38% |
| UNI.WA | UNIBEP S.A. | 13.90 PLN | +5.95% | −4.47% | +37.62% |
| STX.WA | Stalexport Autostrady S.A. | 1.81 PLN | −1.63% | −43.35% | −37.26% |
| BCX.WA | Bioceltix S.A. | 80.50 PLN | −17.01% | 0.00% | −20.77% |
| SCP.WA | Scope Fluidics S.A. | 140.20 PLN | +19.83% | +0.29% | −9.90% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| MSZ.WA | Mostostal Zabrze S.A. | 6.16 PLN | −0.16% | −3.75% | −3.45% |
| RVU.WA | Ryvu Therapeutics S.A. | 18.40 PLN | +22.67% | −32.23% | −36.99% |
| WLT.WA | Wielton S.A. | 5.36 PLN | +9.39% | −12.70% | −20.00% |
| RWL.WA | Rawlplug S.A. | 13.90 PLN | −1.07% | +10.76% | −15.76% |
| VGO.WA | VIGO Photonics S.A. | 486.00 PLN | +0.41% | +2.97% | +2.32% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −5.83% | +0.44% | −1.31% |
| MGT.WA | Mangata Holding S.A. | 62.20 PLN | −2.20% | +0.32% | −6.04% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| AMC.WA | Amica S.A. | 49.80 PLN | +5.96% | −22.31% | −8.62% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 15.50 PLN | 0.00% | −36.99% | −47.81% |
| CRJ.WA | Creepy Jar S.A. | 536.00 PLN | +4.69% | +32.35% | +14.78% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +9.41% | −18.06% | +1.92% |
| CFI.WA | CFI Holding S.A. | 0.13 PLN | +1.54% | −16.46% | −19.51% |
| PCX.WA | PCC Exol S.A. | 2.05 PLN | −1.44% | −9.29% | −22.05% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 12.95 PLN | +1.17% | −6.83% | −0.38% |
| 11B.WA | 11 bit studios S.A. | 132.00 PLN | −0.38% | −11.29% | −27.71% |
| ATG.WA | ATM Grupa S.A. | 3.67 PLN | +0.55% | −7.56% | −4.92% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| MDG.WA | Medicalgorithmics S.A. | 28.85 PLN | +15.40% | −15.89% | −20.30% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| ULM.WA | ULMA Construccion Polska S.A. | 52.00 PLN | +0.97% | −19.38% | −16.13% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +9.54% | +297.51% | +261.46% |
| ZUE.WA | ZUE S.A. | 11.60 PLN | 0.00% | −7.57% | +18.13% |
| ERB.WA | Erbud S.A. | 21.55 PLN | −2.93% | −23.72% | −38.07% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +34.33% |
| WTN.WA | Wittchen S.A. | 13.63 PLN | +4.05% | −15.55% | −19.92% |
| HEL.WA | Helio S.A. | 55.60 PLN | +2.58% | +68.35% | +101.79% |
| BMC.WA | Bumech S.A. | 15.60 PLN | +1.23% | −30.97% | +4.14% |
| NVT.WA | Novita S.A. | 97.20 PLN | +0.41% | −0.82% | +5.56% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| CLC.WA | Columbus Energy S.A. | 3.47 PLN | +40.57% | −38.35% | −48.13% |
| LTX.WA | Lentex S.A. | 6.90 PLN | −1.15% | −0.86% | −11.08% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| MFO.WA | MFO S.A. | 31.70 PLN | +1.93% | −18.30% | −12.43% |
| OTS.WA | OT Logistics S.A. | 15.50 PLN | −1.52% | +30.69% | +17.42% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.31 PLN | −2.53% | −13.16% | −37.23% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| ALL.WA | Ailleron S.A. | 15.46 PLN | +3.20% | −4.92% | −17.77% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| SON.WA | Sonel S.A. | 13.40 PLN | −2.19% | −13.27% | −23.86% |
| NCL.WA | NOCTILUCA SPÓLKA AKCYJNA | 92.00 PLN | −1.81% | −1.71% | −8.91% |
| NVA.WA | P.A. Nova S.A. | 17.80 PLN | +2.30% | +11.25% | +14.95% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| SVE.WA | Synthaverse S.A. | 3.06 PLN | +9.29% | −20.21% | −36.25% |
| ACG.WA | AC Spólka Akcyjna | 21.00 PLN | +10.82% | −12.50% | −17.97% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +7.00% | +23.48% | +21.04% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| JRH.WA | JR Holding ASI S.A. | 3.69 PLN | −7.75% | −21.49% | −24.69% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| SFG.WA | AS Silvano Fashion Group | 4.41 PLN | +0.46% | −16.16% | −24.74% |
| IFI.WA | Ifirma SA | 24.95 PLN | −1.77% | −23.50% | −18.79% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| MOC.WA | Molecure S.A. | 6.03 PLN | −2.58% | −8.08% | −22.39% |
| APE.WA | APS Energia SA | 5.44 PLN | −9.33% | +126.67% | +84.41% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| OML.WA | One More Level S.A. | 2.30 PLN | +2.68% | −2.13% | −1.29% |
| OTM.WA | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 4.76 PLN | −2.26% | −0.83% | −13.14% |
| BOW.WA | Bowim S.A. | 8.50 PLN | +0.71% | +83.59% | +90.58% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.90 PLN | +6.15% | +9.75% | +4.02% |
| MON.WA | Monnari Trade S.A. | 5.40 PLN | −6.25% | −23.08% | +8.43% |
| MCR.WA | mcr Spolka Akcyjna | 15.20 PLN | −1.94% | −28.64% | −34.41% |
| PJP.WA | PJP Makrum S.A. | 22.70 PLN | +10.73% | +41.87% | +42.77% |
| PTG.WA | Poltreg S.A. | 25.00 PLN | +9.17% | −1.96% | −14.68% |
| MAB.WA | Mabion S.A. | 7.72 PLN | +4.04% | +5.90% | −16.99% |
| ZRE.WA | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 8.79 PLN | −2.87% | +8.25% | +13.27% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| WXF.WA | Warimpex Finanz- und Beteiligungs AG | 2.22 PLN | −0.45% | −13.28% | −12.25% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| GVT.WA | Grupa Virtus Spolka Akcyjna | 1.30 PLN | −4.84% | +150.10% | +150.10% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| QNA.WA | QNA Technology S.A. | 33.50 PLN | +0.60% | +23.16% | +5.68% |
| IZS.WA | Izostal S.A. | 3.14 PLN | +6.80% | −4.27% | +12.54% |
| MLS.WA | ML System S.A. | 14.24 PLN | −1.79% | −8.13% | −8.13% |
| NNG.WA | NanoGroup S.A. | 2.38 PLN | −4.80% | −11.19% | −17.36% |
| KMP.WA | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 21.00 PLN | −7.89% | −8.70% | −13.93% |
| MDI.WA | MDI Energia S.A. | 2.36 PLN | +29.67% | +201.02% | +122.64% |
| FHB.WA | FoodHub Spolka Akcyjna | 2.09 PLN | −0.48% | −14.34% | −21.13% |
| AGT.WA | Agroton Public Limited | 4.29 PLN | −11.36% | −19.06% | −29.67% |
| BIP.WA | Bio Planet S.A. | 28.30 PLN | −5.67% | +2.91% | +69.46% |
| IMS.WA | IMS S.A. | 2.43 PLN | −2.61% | −4.90% | −23.48% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| CLE.WA | Coal Energy S.A. | 1.79 PLN | −12.83% | −33.81% | −34.78% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −13.95% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| RND.WA | Render Cube S.A. | 72.00 PLN | −0.83% | −13.25% | 0.00% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| BBT.WA | BoomBit S.A. | 5.40 PLN | +3.85% | −14.01% | −18.67% |
| PPS.WA | Pepees S.A. | 0.77 PLN | +1.32% | −18.09% | −15.38% |
| FAB.WA | Fabrity S.A. | 25.90 PLN | −0.38% | +7.92% | −0.40% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −33.33% |
| ULG.WA | Ultimate Games S.A. | 13.50 PLN | −8.78% | +15.38% | +11.57% |
| DEL.WA | Delko S.A. | 5.83 PLN | −1.52% | −18.27% | −0.17% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| GTN.WA | Getin Holding S.A. | 0.37 PLN | +1.10% | −32.91% | −28.07% |
| URT.WA | Urteste S.A. | 43.70 PLN | −6.42% | +2.82% | −15.31% |
| MSW.WA | Mostostal Warszawa S.A. | 3.24 PLN | −2.11% | −60.39% | −53.71% |
| GMT.WA | Genomtec S.A. | 3.68 PLN | −8.80% | −2.39% | −40.65% |
| KOM.WA | Komputronik S.A. | 5.88 PLN | +0.34% | −18.78% | +5.38% |
| ECB.WA | ECB S.A. | 20.40 PLN | +2.00% | −3.09% | −30.85% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| PWX.WA | Polwax S.A. | 1.00 PLN | 0.00% | −23.08% | −32.89% |
| GOP.WA | Games Operators S.A. | 11.05 PLN | 0.00% | +0.45% | −26.74% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| CPR.WA | Compremum S.A. | 1.32 PLN | +4.35% | +7.32% | +67.51% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| ALG.WA | All in! Games S.A. | 0.77 PLN | +5.45% | +10.57% | −39.53% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| LEN.WA | Lena Lighting S.A. | 2.16 PLN | −0.92% | −16.60% | −22.30% |
| BBD.WA | BBI Development S.A. | 5.34 PLN | 0.00% | −0.19% | +2.69% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| IPO.WA | Intersport Polska S.A. | 0.33 PLN | +1.88% | −32.99% | −48.41% |
| MLK.WA | MLK Foods Public Company LTD | 1.50 PLN | −7.42% | −18.14% | −27.28% |
| KSG.WA | KSG Agro S.A. | 3.25 PLN | −2.11% | −12.16% | −19.15% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.50 PLN | +3.57% | +2.84% | +11.54% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +2.43% | +42.02% | +5.35% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| LBT.WA | Libet S.A. | 1.20 PLN | −5.51% | −19.46% | −25.23% |
| YRL.WA | yarrl S.A. | 6.04 PLN | −1.63% | −11.44% | −24.69% |
| PRM.WA | Prochem S.A. | 21.60 PLN | −3.14% | −4.00% | +5.88% |
| HRS.WA | Herkules S.A. | 1.34 PLN | −1.47% | −2.19% | −3.25% |
| BMX.WA | BioMaxima S.A. | 10.14 PLN | +1.71% | −17.89% | −20.78% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| NTU.WA | Novaturas AB | 5.02 PLN | +4.58% | −34.81% | −26.82% |
| ONO.WA | onesano S.A. | 0.53 PLN | 0.00% | −32.91% | −43.50% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| UNF.WA | Unfold.vc ASI S.A. | 1.25 PLN | −0.79% | −9.42% | +13.64% |
| PUR.WA | MultiQure S.A. | 3.05 PLN | +40.23% | −25.43% | −55.05% |
| PRT.WA | Protektor S.A. | 1.12 PLN | −2.95% | +3.52% | −9.11% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +3.45% | +9.49% | 0.00% |
| PHR.WA | Pharmena S.A. | 3.14 PLN | +1.62% | +18.49% | −8.72% |
| KPD.WA | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 19.90 PLN | +11.80% | −13.48% | −30.90% |
| JWW.WA | JWW Invest S.A. | 3.03 PLN | +2.71% | +2.02% | −3.17% |
| VVD.WA | Vivid Games S.A. | 0.60 PLN | +11.65% | −20.32% | −50.08% |
| HRP.WA | Harper Hygienics S.A. | 5.04 PLN | −1.56% | −9.03% | −21.74% |
| 06N.WA | Magna Polonia S.A. | 2.38 PLN | −3.25% | −5.18% | −3.25% |
| ENI.WA | Energoinstal S.A. | 1.84 PLN | −2.39% | −29.23% | −15.21% |
| DTR.WA | Digitree Group S.A. | 10.00 PLN | −1.96% | −1.96% | −15.25% |
| DBE.WA | DB Energy S.A. | 9.18 PLN | +0.66% | −5.17% | −16.55% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 4.84 PLN | +6.61% | +3.86% | +53.16% |
| RMK.WA | Remak-Energomontaz S.A. | 10.30 PLN | +0.98% | −11.21% | −17.93% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| MZA.WA | Muza S.A. | 8.80 PLN | 0.00% | +16.09% | −27.57% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| 08N.WA | NFI Octava S.A. | 0.64 PLN | +4.92% | +0.79% | −14.09% |
| MIR.WA | Miraculum S.A. | 0.57 PLN | +0.35% | −13.64% | −35.23% |
| GIF.WA | Gaming Factory S.A. | 4.47 PLN | −1.22% | −32.68% | −31.02% |
| MEX.WA | Mex Polska S.A. | 3.50 PLN | −1.13% | −10.03% | −0.28% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| AWM.WA | Airway Medix S.A. | 0.27 PLN | +0.56% | −21.57% | −31.11% |
| AAT.WA | Alta S.A. | 1.74 PLN | +8.75% | +13.36% | −9.61% |
| MSP.WA | Mostostal Plock S.A. | 13.00 PLN | +1.56% | −9.41% | −8.45% |
| SHD.WA | Soho Development S.A. | 0.12 PLN | −1.69% | −58.57% | −73.02% |
| NVG.WA | Novavis Group S.A. | 0.68 PLN | −0.29% | −26.41% | −47.52% |
| DGA.WA | DGA Spólka Akcyjna | 22.80 PLN | −0.87% | −15.56% | +21.93% |
| HDR.WA | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 9.52 PLN | −10.19% | −39.56% | −51.05% |
| SHG.WA | Starhedge S.A. | 0.20 PLN | +3.03% | −17.07% | −36.25% |
| INC.WA | INC S.A. | 1.50 PLN | +6.01% | −12.79% | −16.67% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| IDM.WA | IDM Spólka Akcyjna | 0.46 PLN | −7.63% | −8.00% | −21.37% |
| TSG.WA | Tesgas S.A. | 1.73 PLN | −2.54% | −13.07% | −25.75% |
| FMG.WA | Wise Energy S.A. | 59.80 PLN | +6.41% | −9.39% | −43.32% |
| IBS.WA | WISE Finance S.A. | 49.60 PLN | −1.20% | −33.51% | −23.46% |
| BCS.WA | Big Cheese Studio Spolka Akcyjna | 4.51 PLN | +1.81% | −63.31% | −66.88% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| SIM.WA | SimFabric S.A. | 1.45 PLN | −9.50% | −11.60% | −19.11% |
| CPD.WA | CPD S.A. | 1.24 PLN | −3.50% | −48.12% | −78.91% |
| MOV.WA | Movie Games S.A. | 6.72 PLN | +1.97% | −25.33% | −50.15% |
| ASM.WA | ASM Group S.A. | 0.18 PLN | +12.65% | −46.32% | −23.96% |
| SFS.WA | Sfinks Polska S.A. | 0.42 PLN | −6.95% | +9.79% | −9.59% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| IZO.WA | Izolacja Jarocin Spolka Akcyjna | 3.78 PLN | +0.53% | −1.82% | +4.42% |
| MOJ.WA | Moj SA | 1.45 PLN | 0.00% | −9.38% | +1.40% |
| WPR.WA | Woodpecker.co S.A. | 2.75 PLN | −5.17% | +7.00% | −17.42% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| THG.WA | TenderHut S.A. | 5.68 PLN | +2.53% | −3.07% | −11.25% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| FON.WA | FON SE | 1.78 PLN | −3.78% | −14.83% | −72.19% |
| ITB.WA | Interbud-Lublin S.A. | 1.51 PLN | +2.03% | −28.10% | −33.19% |
| NXG.WA | Nexity Global S.A. | 0.97 PLN | +22.15% | −20.90% | −57.30% |
| CCE.WA | Clean&Carbon Energy S.A. | 0.26 PLN | −16.46% | +3.94% | −7.69% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| ATS.WA | Atlantis SE | 1.17 PLN | −4.88% | −39.38% | −44.02% |
| PLZ.WA | Plaza Centers N.V. | 1.20 PLN | +0.67% | −50.70% | −58.83% |
| IFR.WA | Investment Friends SE | 0.11 PLN | 0.00% | −75.11% | −71.24% |
| ADV.WA | Adiuvo Investments S.A. | 0.53 PLN | +13.49% | −7.34% | −34.08% |
| MWT.WA | M.W. Trade SA | 2.30 PLN | −8.00% | −23.33% | −39.79% |
| KCH.WA | Krakchemia S.A. | 0.49 PLN | −14.34% | +4.03% | −37.66% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| EUC.WA | Europejskie Centrum Odszkodowan S.A. | 0.51 PLN | 0.00% | −63.57% | −83.60% |
| STS.WA | Satis Group S.A. | 0.21 PLN | −15.45% | −18.43% | −16.13% |
| TBL.WA | T-Bull S.A. | 1.50 PLN | −16.67% | −46.04% | −61.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.