Free tool
Stocks listed on Warsaw
We cover 117 companies listed on Warsaw. The median market value in the group is $269.43M. Across the group, the median move over the past trading day is 0.00%. 49% of the 115 with a 200-day average trade above it. Price change over the past year runs from −25.7% to +71.7% across the middle 80 percent of the group, with a median of +2.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
117 of 423 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +3.69% |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +1.88% | −6.51% | +2.41% |
| DIA.WA | Diagnostyka S.A. | 167.60 PLN | +0.72% | −3.07% | −17.76% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| OPG.WA | CPI FIM SA | 3.50 PLN | +7.36% | −22.22% | −15.87% |
| PEP.WA | Polenergia S.A. | 54.30 PLN | −13.12% | −2.34% | −4.74% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| SPH.WA | Sopharma AD | 7.76 PLN | +8.08% | −39.14% | −38.71% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| NWG.WA | Newag S.A. | 91.50 PLN | +7.77% | −4.49% | +16.56% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 1AT.WA | Atal S.A. | 56.10 PLN | +0.36% | −2.94% | −4.92% |
| EAT.WA | AmRest Holdings SE | 10.74 PLN | +2.09% | −20.56% | −26.76% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| MNC.WA | Mennica Polska S.A. | 40.80 PLN | +5.15% | −15.53% | +32.47% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| PLW.WA | PlayWay S.A. | 246.00 PLN | +2.29% | −6.11% | −8.21% |
| MUR.WA | Murapol S.A. | 38.40 PLN | +4.35% | −5.77% | +6.91% |
| TOR.WA | Torpol S.A. | 68.70 PLN | −3.10% | +13.74% | +54.38% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 28.00 PLN | 0.00% | −0.71% | −1.79% |
| COG.WA | Cognor Holding S.A. | 6.41 PLN | −2.88% | +25.20% | −3.90% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| GTC.WA | Globe Trade Centre S.A. | 2.49 PLN | +9.21% | −22.19% | −42.09% |
| MRB.WA | Mirbud S.A. | 12.70 PLN | +9.29% | −13.31% | −14.77% |
| VOX.WA | Voxel S.A. | 134.20 PLN | +6.85% | +10.36% | −18.11% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| PCR.WA | PCC Rokita SA | 66.50 PLN | −3.62% | +7.07% | +0.09% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| MBR.WA | Mo-BRUK S.A. | 362.50 PLN | −3.85% | +7.89% | +25.00% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| STP.WA | Stalprodukt S.A. | 224.00 PLN | +4.19% | −7.82% | −9.31% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.20 PLN | +2.62% | +1.17% | +9.95% |
| IMC.WA | IMC S.A. | 30.90 PLN | −2.68% | +18.98% | +12.93% |
| AST.WA | Astarta Holding PLC | 42.00 PLN | −4.55% | −6.25% | −15.83% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.80 PLN | +0.43% | +5.12% | +18.51% |
| TMR.WA | Tatry mountain resorts, a.s. | 78.00 PLN | +10.64% | −10.86% | −25.00% |
| CRQ.WA | Creotech Quantum S.A. | 230.00 PLN | +2.91% | +4.55% | +4.55% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| BRS.WA | Boryszew S.A. | 4.89 PLN | −2.50% | −21.96% | −16.92% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| WWL.WA | Wawel S.A. | 730.00 PLN | +3.40% | −2.14% | +12.31% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.08 PLN | −2.33% | −3.63% | −15.29% |
| ENT.WA | Enter Air S.A. | 52.40 PLN | +0.58% | −12.96% | +1.75% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 47.80 PLN | +2.36% | −9.81% | −1.04% |
| ZEP.WA | ZE PAK SA | 18.02 PLN | +1.24% | −10.35% | −17.90% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.40 PLN | +2.49% | −8.64% | −16.29% |
| DAT.WA | DataWalk S.A. | 127.20 PLN | −9.79% | +14.59% | +28.74% |
| HUG.WA | Huuuge, Inc. | 21.70 PLN | −1.81% | −11.79% | +5.85% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +5.21% | +8.82% | −3.06% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −6.35% | +330.36% | +595.19% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| EUR.WA | Eurocash S.A. | 5.15 PLN | +5.10% | −18.64% | −35.87% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| GOB.WA | Gobarto S.A. | 21.50 PLN | −2.27% | +7.77% | −11.89% |
| DEK.WA | Dekpol S.A. | 71.60 PLN | +2.87% | −22.84% | −3.24% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| S2B.WA | Syn2bio S.A. | 63.00 PLN | −9.12% | +76.47% | +76.47% |
| CIG.WA | CI Games SE | 2.55 PLN | +2.21% | −6.78% | −12.84% |
| ARL.WA | Arlen S.A. | 25.05 PLN | +12.58% | −18.14% | −42.01% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| VOT.WA | Votum S.A. | 43.85 PLN | −1.90% | +4.86% | +16.93% |
| SLV.WA | Selvita S.A. | 28.60 PLN | +7.52% | −35.29% | −9.21% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.10 PLN | −2.43% | +9.32% | −21.15% |
| PKP.WA | Pkp Cargo S.A. | 10.67 PLN | +5.54% | −24.22% | −34.90% |
| OND.WA | Onde S.A. | 9.17 PLN | +4.92% | +7.40% | −3.32% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.22% | −3.54% | −6.28% |
| ATC.WA | Arctic Paper S.A. | 6.83 PLN | +7.22% | −20.12% | −28.11% |
| BLO.WA | Bloober Team SA | 24.40 PLN | +0.21% | −0.81% | −9.63% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 415.00 PLN | +4.01% | −30.83% | −30.37% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 74.00 PLN | −0.80% | −1.33% | +80.49% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| SCW.WA | Scanway S.A. | 267.00 PLN | +8.10% | +47.11% | +105.38% |
| UNI.WA | UNIBEP S.A. | 13.90 PLN | +5.95% | −4.47% | +37.62% |
| STX.WA | Stalexport Autostrady S.A. | 1.81 PLN | −1.63% | −43.35% | −37.26% |
| BCX.WA | Bioceltix S.A. | 80.50 PLN | −17.01% | 0.00% | −20.77% |
| SCP.WA | Scope Fluidics S.A. | 140.20 PLN | +19.83% | +0.29% | −9.90% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| MSZ.WA | Mostostal Zabrze S.A. | 6.16 PLN | −0.16% | −3.75% | −3.45% |
| RVU.WA | Ryvu Therapeutics S.A. | 18.40 PLN | +22.67% | −32.23% | −36.99% |
| WLT.WA | Wielton S.A. | 5.36 PLN | +9.39% | −12.70% | −20.00% |
| RWL.WA | Rawlplug S.A. | 13.90 PLN | −1.07% | +10.76% | −15.76% |
| VGO.WA | VIGO Photonics S.A. | 486.00 PLN | +0.41% | +2.97% | +2.32% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −5.83% | +0.44% | −1.31% |
| MGT.WA | Mangata Holding S.A. | 62.20 PLN | −2.20% | +0.32% | −6.04% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| AMC.WA | Amica S.A. | 49.80 PLN | +5.96% | −22.31% | −8.62% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 15.50 PLN | 0.00% | −36.99% | −47.81% |
| CRJ.WA | Creepy Jar S.A. | 536.00 PLN | +4.69% | +32.35% | +14.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.