Lists hub · about 7,100 companies

Stocks above their 200-day average

Table

Showing 5,501 to 6,000 of 7,087 companies, largest market value first · page 12 of 15.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
FR.PAValeo SE—Mid cap+39.11%
FRAN.LFranchise Brands plc—Small cap+30.78%
FRAS.LFrasers Group Plc—Mid cap+23.99%
FRE.DEFresenius SE & Co. KGaA—Large cap−4.24%
FREEM.STFreemelt Holding AB (publ)—Small cap−9.84%
FREJA.STFreja eID Group AB (publ)—Small cap+7.53%
FREY.PAFrey SA—Small cap+19.58%
FRP.LFRP Advisory Group plc—Small cap−13.97%
FRU.TOFreehold Royalties Ltd.—Mid cap+30.23%
FSKRS.HEFiskars Oyj Abp—Small cap+10.35%
FSTA.LFuller, Smith & Turner P.L.C.—Small cap+28.68%
FSV.TOFirstService Corporation—Mid cap−11.01%
FTC.LFiltronic plc—Small cap+97.14%
FTCE11.SAFundo de Investimento Imobiliário Trade Center—Mid cap+1.85%
FTF.LForesight Enterprise VCT Plc—Small cap+9216.24%
FTG.TOFiran Technology Group Corporation—Small cap+201.44%
FTN-PA.TOFinancial 15 Split Corp——+7.01%
FTN.TOFinancial 15 Split Corp.—Small cap+29.68%
FTON.SWFeintool International Holding AG——+24.21%
FTS-PG.TOFortis Inc.——+7.08%
FTS-PK.TOFortis Inc.——+11.40%
FTS.TOFortis Inc.—Large cap+15.56%
FTT.TOFinning International Inc.—Large cap+37.86%
FTV.LForesight VCT Plc—Small cap−6.87%
FU0A.DECerdios SE——+0.47%
FUISP.COFundamental Invest Stock Pick——+1.27%
FUISPA.COFundamental Invest Stock Pick II Akk——+1.49%
FVA.LFevara plc—Small cap+20.02%
FWT.LForesight Technology VCT Plc——−4.55%
FXPO.LFerrexpo plc—Small cap−50.76%
FYNBK.COFynske Bank A/S—Small cap+20.48%
G1AR34.SAGartner, Inc.—Large cap−12.22%
G1LO34.SAGlobant S.A.—Large cap−26.07%
G1SK34.SAGSK plc—Mega cap+19.60%
G1WW34.SAW.W. Grainger, Inc.—Mega cap+40.18%
G2DD34.SAGoDaddy Inc.—Large cap−28.57%
G5EN.STG5 Entertainment AB (publ)—Small cap−28.77%
G5W.FGreat Eastern Holdings Limited—Large cap+7.12%
GALD.SWGalderma Group AG——+25.78%
GAMA.LGamma Communications plc—Small cap+9.12%
GAPW-B.STGapwaves AB (publ)—Small cap−33.16%
GATC.LGattaca plc——+62.77%
GAV.SWCarlo Gavazzi Holding AG——+1.58%
GBS.PAGold Bullion Securities——+132.10%
GBTC11.SABUENA VISTA HASHDEX GOLD & BITCOIN FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——−7.97%
GCDL11.SAGalapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada—Small cap+11.57%
GCM.LGCM Resources Plc—Small cap+150.00%
GCP.LGCP Infrastructure Investments Limited—Small cap+9.16%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario—Small cap+16.85%
GDBR34.SAGeneral Dynamics Corporation—Mega cap+3.62%
GDC.TOGenesis Land Development Corp.—Small cap+7.34%
GDIGV.COHalberg-Gundersen Invest - Globale Aktier——+25.41%
GDIGVA.COInvestment Association Great Dane - Great Dane Global Value Akk Fund——+25.15%
GDIIND.COInvesteringsforeningen Great Dane - Afdeling Index+——+21.83%
GDIV11.SABUENA VISTA DEX NEOS INTERNATIONAL HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA——+5.16%
GDP.LGoldplat PLC——+120.07%
GDV-PA.TOGlobal Dividend Growth Split Corp.——+7.27%
GEBN.SWGeberit AG——−5.64%
GEI.TOGibson Energy Inc.—Mid cap+44.77%
GEMD.LGem Diamonds Limited——+201.61%
GEMR.LGem Resources Plc——−39.13%
GENB11.SABTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE——+0.81%
GENL.LGenel Energy plc—Small cap−5.10%
GENO.STGenovis AB (publ.)—Small cap−10.44%
GEPA4.SARio Paranapanema Energia S.A.—Mid cap+27.56%
GET.PAGetlink SE—Large cap+22.18%
GETB.LGetBusy plc——−3.66%
GETI-B.STGetinge AB (publ)—Large cap+23.00%
GEX.LGeorgina Energy PLC——+131.77%
GF.SWGeorg Fischer AG——+3.13%
GFDL11.SAGalapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliario Responsabilidade Ltd.——+12.57%
GFG.DEGlobal Fashion Group S.A.—Small cap+59.40%
GFIN.LGfinity plc——−19.84%
GFM.LGriffin Mining Limited—Small cap+55.85%
GFR.TOGreenfire Resources Ltd.—Mid cap+39.94%
GFRD.LGalliford Try Holdings plc—Small cap+28.05%
GFT.DEGFT Technologies SE—Small cap+53.46%
GFTU.LGrafton Group plc—Small cap+8.42%
GGBR3.SAGerdau S.A.—Large cap+46.06%
GGBR4.SAGerdau S.A.—Large cap+43.62%
GGD.TOGoGold Resources Inc.—Small cap+37.70%
GHH.LGooch & Housego PLC—Small cap+127.72%
GHV2.LGresham House Income & Growth 2 VCT plc—Small cap−10.65%
GIB-A.TOCGI Inc.—Large cap−6.21%
GICP11.SAGenial Teva Debentures Di Quality High Beta Fundo De Indice——+12.74%
GIVN.SWGivaudan SA——+14.35%
GJ.COGlunz & Jensen Holding A/S—Small cap+27.21%
GJAB.STGullberg & Jansson AB (publ)—Small cap+32.58%
GJAJ.PAGroupe JAJ——+5.08%
GKP.LGulf Keystone Petroleum Limited—Small cap+26.43%
GLB.LGlanbia plc—Mid cap+48.63%
GLEN.LGlencore plc—Large cap+61.38%
GLFT11.SAGalapagos Teva Tesouro Selic Fundo De Indice——+13.94%
GLKBN.SWGlarner Kantonalbank——+23.13%
GLO.PAGL Events SA—Small cap+8.62%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada—Small cap+11.02%
GLV.LGlenveagh Properties PLC—Small cap+27.17%
GMM.DEGrammer AG—Small cap+67.19%
GMVW.AXVanEck Geared Australian Equal Weight Complex ETF——−9.80%
GN.COGN Store Nord A/S—Large cap−8.46%
GNC.LGreencore Group plc—Mid cap+14.59%
GOAU3.SAMetalurgica Gerdau S.A.—Large cap+37.50%
GOAU4.SAMetalurgica Gerdau S.A.—Large cap+51.45%
GOD.OLGoodtech ASA—Small cap+76.00%
GOSOL.STGosol Energy Group AB——−15.52%
GOTUGaotu Techedu Inc.——−15.53%
GPAR3.SACompanhia CELG de Participações S/A—Small cap+48.57%
GPE.PAGroupe Pizzorno Environnement—Small cap+10.97%
GPRK34.SAGeoPark Limited—Mid cap+61.13%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.—Mid cap+89.16%
GRANGX.STGrangex AB—Small cap+98.95%
GRG.LGreggs plc—Mid cap+42.66%
GRI.LGrainger plc—Small cap−8.84%
GRID.LGresham House Energy Storage Fund plc—Small cap+33.48%
GRIEMA.COGudme Raaschou EM Aktier——+17.81%
GRK.HEGRK Infra Oyj—Small cap+88.75%
GRKP.SWGraubündner Kantonalbank——+54.10%
GRLA.COGrønlandsBANKEN A/S—Mid cap+47.47%
GRNG.STGränges AB (publ)—Large cap+49.41%
GROW.LMolten Ventures Plc—Small cap+59.95%
GRP.LGreencoat Renewables PLC—Small cap+21.69%
GSC1.DEGesco SE—Small cap−10.31%
GSFI11.SAGeneral Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII—Small cap+27.89%
GSHP3.SAGeneral Shopping e Outlets do Brasil S.A.——+31.58%
GSIQ30.AXAustralia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD——−0.41%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA—Small cap+17.88%
GTC.LGetech Group plc——+120.00%
GTE.TOGran Tierra Energy Inc.—Small cap+196.51%
GTK.DETonkens Agrar AG——−3.68%
GTLY.LGateley (Holdings) Plc—Small cap−38.70%
GTT.PAGaztransport & Technigaz SA—Mid cap+33.31%
GTWO.TOG2 Goldfields Inc—Mid cap+149.48%
GTY.DEGateway Real Estate AG—Small cap−22.45%
GU81.DEAviva plc—Large cap+77.36%
GUD.TOKnight Therapeutics Inc.—Small cap+98.46%
GUN.LGunsynd Plc——−28.12%
GURN.SWGurit Holding AG——+359.02%
GVC.TOGlacier Media Inc.——+117.65%
GWMO.LGreat Western Mining Corporation PLC——+48.72%
GXE.DELakefront Biotherapeutics NV—Small cap−40.32%
GXI.DEGerresheimer AG—Small cap+20.12%
H1AS34.SAHasbro, Inc.—Large cap+42.61%
H1CA34.SAHCA Healthcare, Inc.—Mega cap+2.57%
H1EI34.SAHEICO Corporation—Mega cap−1.94%
H1FC34.SAHF Sinclair Corporation—Large cap+113.28%
H1HH34.SAHoward Hughes Holdings Inc.—Large cap−13.07%
H1OG34.SAHarley-Davidson, Inc.—Large cap−5.97%
H1PE34.SAHewlett Packard Enterprise Company—Mega cap+143.90%
H1SB34.SAHSBC Holdings plc—Mega cap+41.89%
H1ST34.SAHost Hotels & Resorts, Inc.—Large cap+56.36%
H1UM34.SAHumana Inc.—Mega cap+43.33%
H21V.DE21Shares Crypto Basket Equal Weight (HODLV) ETP——−37.96%
H2UB34.SAHubSpot, Inc.—Large cap−43.12%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario—Small cap+20.91%
HAG.DEHensoldt AG—Large cap−10.10%
HAGA4.SAHAGA S/A Indústria e Comércio——+68.14%
HARB-B.COHarboes Bryggeri A/S—Small cap−7.50%
HARVIA.HEHarvia Oyj—Small cap+27.77%
HAS.LHays plc—Small cap−0.77%
HASH11.SAHASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——−36.62%
HAUTO.OLHöegh Autoliners ASA—Large cap+112.08%
HAYPP.STHaypp Group AB (publ)—Mid cap+2.71%
HBAN.SWHelvetia Baloise Holding AG——+13.12%
HBC.OLHofseth BioCare ASA—Small cap−33.41%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana—Small cap+10.00%
HBH.DEHORNBACH Holding AG & Co. KGaA—Small cap−1.13%
HBLN.SWHypothekarbank Lenzburg AG——+8.10%
HBR.LHarbour Energy plc—Mid cap+50.34%
HCACUHall Chadwick Acquisition Corp.——+2.99%
HCM.LHUTCHMED (China) Limited—Small cap−2.25%
HDD.LHardide plc—Small cap+1273.33%
HDX1.DEHashdex Nasdaq CME Crypto Index ETP——−32.65%
HDXM.DEHashdex Crypto Momentum Factor ETP——−34.31%
HEART.STScandinavian Real Heart AB (Publ)—Small cap−34.41%
HEN3.DEHenkel AG & Co. KGaA—Large cap+12.96%
HETA4.SAHercules S.A - Fábrica de Talheres——+40.80%
HEX.OLHexagon Composites ASA—Mid cap+22.95%
HEXA-B.STHexagon AB (publ)—Mega cap−7.52%
HFD.LHalfords Group plc—Small cap+102.35%
HFG.LHilton Food Group plc—Small cap+9.18%
HGAG11.SAHigh Fundo De Investimento Agro - Fiagro - Imobiliario——+51.14%
HGBL11.SAHedge Brasil Logístico Industrial Fundo De Investimento Imobiliario De Responsabilidade Limitada—Small cap+8.49%
HGBR11.SANu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL——+11.12%
HIAB.HEHiab Oyj—Mid cap+10.65%
HIK.LHikma Pharmaceuticals PLC—Mid cap−6.80%
HILS.LHill & Smith PLC—Mid cap+42.55%
HLAG.DEHapag-Lloyd Aktiengesellschaft—Large cap+16.56%
HLF.TOHigh Liner Foods Incorporated—Small cap+63.48%
HLN.LHaleon plc—Large cap+7.36%
HLS.TOHLS Therapeutics Inc.—Small cap−19.78%
HLUN-A.COH. Lundbeck A/S—Large cap+30.67%
HLUN-B.COH. Lundbeck A/S—Large cap+6.46%
HM-B.STH & M Hennes & Mauritz AB (publ)—Mega cap+0.69%
HMM-A.TOHammond Manufacturing Company Limited—Small cap+124.35%
HNK1.DEHeineken N.V.—Large cap−22.01%
HNR1.DEHannover Rück SE—Large cap+13.33%
HNSA.STHansa Biopharma AB (publ)—Mid cap+5.63%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario—Small cap+20.93%
HOFI.STHoist Finance AB (publ)—Large cap+105.48%
HOMS11.SAFundo De Investimento Imobiliario Rooftop Iii Responsabilidade Limitada——+14.61%
HOND34.SAHonda Motor Co., Ltd.—Mega cap+12.12%
HOOT4.SAHotéis Othon S.A.—Small cap+60.12%
HOT-UN.TOAmerican Hotel Income Properties REIT LP——+45.21%
HOVE.COHove A/S—Small cap+56.99%
HPOL-B.STHEXPOL AB (publ)—Large cap+28.10%
HPQB34.SAHP Inc.—Large cap+25.67%
HRP.WAHarper Hygienics S.A.——−6.90%
HRPK.DE7C Solarparken AG—Small cap+8.99%
HRS.WAHerkules S.A.—Small cap+31.49%
HSD.LHansard Global plc—Small cap+23.42%
HSP.LHargreaves Services Plc—Small cap+29.34%
HSX.LHiscox Ltd—Mid cap+38.30%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+49.97%
HTRO.STHexatronic Group AB (publ)—Mid cap+103.81%
HTWS.LHelios Towers plc—Mid cap+49.17%
HUG.WAHuuuge, Inc.—Small cap+5.05%
HULT-B.STHultstrom Group AB—Small cap+13.22%
HUM.STHumana AB (publ)—Mid cap+73.96%
HUNT.OLHunter Group ASA—Mid cap+1599.68%
HVT.LThe Heavitree Brewery PLC——+32.58%
HVTA.LThe Heavitree Brewery PLC——+20.34%
HWG.LHarworth Group plc—Small cap+15.07%
HWO.TOHigh Arctic Energy Services Inc——+46.34%
HWX.TOHeadwater Exploration Inc.—Mid cap+111.07%
HYBR11.SANu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada——+10.08%
I1BN34.SAICICI Bank Limited—Mega cap−9.38%
I1DX34.SAIDEXX Laboratories, Inc.—Mega cap−11.26%
I1EX34.SAIDEX Corporation—Large cap+25.15%
I1HG34.SAInterContinental Hotels Group PLC—Large cap+31.52%
I1LM34.SAIllumina, Inc.—Mega cap+170.58%
I1NC34.SAIncyte Corporation—Large cap+25.60%
I1XC34.SAORIX Corporation—Large cap+38.06%
IAGPE.AXInsurance Australia Group Limited——+2.67%
IAGPF.AXInsurance Australia Group Limited——+5.30%
IAIACG.COInvestin Advice Capital Globale——+21.35%
IAICBB.COInvesteringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi——+26.82%
IAIFBF.COIA Invest Falcon Brighter Future——+19.33%
IAIFDA.COIA Invest Falcon Danske Aktier——+15.90%
IAIFFS.COIA Invest- DKK 100 Formuefyn Skandi Fund——+10.50%
IAIGHI.COInvesteringsforeningen Ia Invest - Afdeling Global Health Invest——+8.96%
IAIKGA.COInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund——+18.53%
IAIMCA.COAfdeling MW Compounders Akkumulerende——+18.67%
IAIMWC.COIA Invest MW Compounders——+20.97%
IAIPGA.COIA Invest Peruma Invest Globale Aktier——+11.24%
IAIRIN.COInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier——+29.84%
IAISDKAKT.COIR Invest - Danske Aktier——+6.43%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+10.07%
IBAI.LImaging Biometrics Ltd.——−12.50%
IBE1.DEIberdrola, S.A.—Large cap+26.60%
IBT-B.STInfant Bacterial Therapeutics AB (publ)—Small cap+28.69%
ICE.TOCanlan Ice Sports Corp.—Small cap+5.68%
ICGC.LIrish Continental Group plc—Small cap+30.10%
IDEX.OLIDEX Biometrics ASA—Small cap+151.95%
IETH.DEDDA Physical Ethereum ETP——−38.64%
IFA.TOiFabric Corp.—Small cap+222.13%
IFC-PA.TOIntact Financial Corporation——+11.53%
IFCM3.SAInfracommerce CXaaS S.A.——−43.18%
IFCN.SWINFICON Holding AG——+80.67%
IFP.TOInterfor Corporation—Small cap+82.81%
IGACUInvest Green Acquisition Corporation——+5.49%
IGP.LIntercede Group plc—Small cap−11.46%
IHP.LIntegraFin Holdings plc—Small cap+2.26%
IIGF.AXIntelligent Investor Australian Equity Growth Fund (Managed Fund)——−6.95%
IIVGLA.COIndependent Global——+8.58%
IMI.LIMI plc—Mid cap+29.72%
IMLC.AXIML Concentrated Australian Share Fund (Quoted Managed Fund)——−9.45%
IMO.TOImperial Oil Limited—Large cap+49.03%
IMP-A-SDB.STImplantica AG——+6.94%
IMP.WAImperio Alternatywna Spolka Inwestycyjna S.A.——+34.25%
IMPC.STImpact Coatings AB (publ)—Small cap+5.45%
IMPERO.COImpero A/S—Small cap+18.11%
IMS.WAIMS S.A.—Small cap+6.91%
INAC.LInvestAcc Group Limited—Small cap+5.71%
INBR32.SAInter & Co, Inc.—Large cap−24.67%
INDT.STIndutrade AB (publ)—Large cap+14.32%
INDU-A.STAB Industrivärden (publ)—Mega cap+33.96%
INDU-C.STAB Industrivärden (publ)—Mega cap+33.48%
INF.LInforma plc—Large cap−6.86%
ING.WAING Bank Slaski S.A.—Large cap+56.46%
INGG34.SAING Groep N.V.—Mega cap+38.98%
INH.DEINDUS Holding AG—Small cap+69.18%
INIFY.OLINIFY Laboratories AB—Small cap−4.88%
ININ.OLInin Group AS—Small cap+40.00%
INISS-B.STInission AB (publ)—Small cap+77.08%
INL.WAIntrol S.A.—Small cap+22.91%
INN1.DEING Groep N.V.—Large cap+48.46%
INPP.LInternational Public Partnerships Limited—Mid cap+10.77%
INSTA.OLInstabank ASA—Mid cap+54.99%
INSTAL.STInstalco AB (publ)—Large cap+67.09%
INVE-B.STInvestor AB (publ)—Mega cap+36.92%
INWI.STInwido AB (publ)—Large cap+10.87%
INX.DEIMCD N.V.——+12.26%
IOF.LIofina plc—Small cap+105.36%
IPCO.TOInternational Petroleum Corporation—Mid cap+82.10%
IPE.WAIPOPEMA Securities S.A.—Small cap+168.97%
IPO.LIP Group Plc—Small cap+21.27%
IPO.TOInPlay Oil Corp.—Small cap+73.22%
IQE.LIQE plc—Small cap+569.48%
IRBR3.SAIRB-Brasil Resseguros S.A.—Mid cap+27.64%
IRFM11.SAIT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+9.24%
IRHOUIron Horse Acquisitions Corp. II——+2.30%
IRIS.STIrisity AB (publ)—Small cap+32.56%
IRLAB-A.STIRLAB Therapeutics AB (publ)—Small cap−19.59%
ISAE3.SAISA Energía Brasil S.A.—Large cap+20.45%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA——+13.49%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada——+13.36%
ISHA.DEINTERSHOP Communications Aktiengesellschaft——+12.50%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa——+12.06%
ISTT11.SAItau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL——+13.22%
ITAB.STITAB Group AB (publ)—Mid cap−6.84%
ITHAUITHAX Acquisition Corp III——+1.40%
ITLC34.SAIntel Corporation—Mega cap+129.46%
ITP.PAInterparfums SA—Mid cap+12.76%
ITRK.LIntertek Group plc—Mid cap+20.83%
ITSA3.SAItaúsa S.A.—Large cap+37.12%
ITX.LItaconix plc——+73.33%
IZB.WAIZOBLOK S.A.——+45.93%
J2WA34.SAJohn Wiley & Sons, Inc.—Large cap+33.81%
JD.LJD Sports Fashion Plc—Mid cap−3.66%
JDW.LJ D Wetherspoon plc—Small cap+65.99%
JEN.DEJenoptik AG—Mid cap+79.70%
JET2.LJet2 plc—Mid cap+6.88%
JFEN3.SAJoão Fortes Engenharia S.A.——+48.32%
JHDA.LJames Halstead PLC——+8919.87%
JIN.OLJinhui Shipping and Transportation Limited—Small cap+10.99%
JOG.LJersey Oil and Gas Plc——−15.71%
JOPA3.SAJOSAPAR Joaquim Oliveira S.A. Participações—Small cap+1.04%
JOY.TOJourney Energy Inc.—Small cap+51.80%
JPMC34.SAJPMorgan Chase & Co.—Mega cap+10.75%
JSG.LJohnson Service Group PLC—Small cap+4.74%
JST.DEJOST Werke SE—Small cap+19.76%
JSW.WAJastrzebska Spólka Weglowa S.A.—Mid cap+18.88%
JTC.LJTC PLC—Mid cap+3.16%
JUP.LJupiter Fund Management Plc—Small cap+20.28%
JWEL.TOJamieson Wellness Inc.—Small cap+32.49%
JYIAAU.COInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl——+11.29%
JYIALVKL.COJyske Invest Aktier Lav Volatilitet KL——+6.67%
JYIDKAKT.COJyske Invest Danske Aktier——+12.03%
JYIFAS.COJyske Invest - Fjernøsten Aktier SRI KL——+24.58%
JYINOBV.COJyske Invest Nye Obl. markeder Valuta KL——+7.83%
JYIOBAKKL.COJyske Invest Obligationer og Aktier KL——−2.44%
JYSK.COJyske Bank A/S—Large cap+45.70%
K1BF34.SAKB Financial Group Inc.—Mega cap+42.19%
K1EY34.SAKeyCorp—Large cap+23.43%
K1MX34.SACarMax, Inc.—Large cap+27.91%
K1SG34.SAKeysight Technologies, Inc.—Mega cap+91.46%
K1SS34.SAKohl's Corporation—Large cap+41.16%
KA8.DEKlassik Radio AG——+4.17%
KABE-B.STKABE Group AB (publ.)—Mid cap+5.56%
KAMBI.STKambi Group plc—Mid cap+38.28%
KAR.STKarnov Group AB (publ)—Mid cap−24.67%
KARNEL-B.STKarnell Group AB (publ)—Mid cap+62.07%
KBL.TOK-Bro Linen Inc.—Small cap+7.29%
KCC.OLKlaveness Combination Carriers ASA—Mid cap+48.38%
KCO.DEKloeckner & Co SE—Small cap+135.19%
KDR.LKarelian Diamond Resources Plc——+25.00%
KEL.TOKelt Exploration Ltd.—Mid cap+89.47%
KEN.LKendrick Resources PLC——+1490.91%
KENH.STKentima Holding AB (publ)—Small cap+19.47%
KESKOA.HEKesko Oyj—Mid cap+24.76%
KESKOB.HEKesko Oyj—Mid cap+30.08%
KEY.TOKeyera Corp.—Large cap+31.86%
KEYS.LKeystone Law Group plc—Small cap+9.15%
KGF.LKingfisher plc—Mid cap+14.22%
KGL.WAKGL SA—Small cap0.00%
KHCB34.SAThe Kraft Heinz Company—Large cap−0.30%
KHG.HEKH Group Oyj——+85.01%
KID.OLKid ASA—Mid cap+1.77%
KIE.LKier Group plc—Small cap+36.35%
KINV-A.STKinnevik AB—Large cap−20.58%
KINV-B.STKinnevik AB—Large cap−26.47%
KIST.LKistos Holdings Plc—Small cap+89.21%
KIT.OLKitron ASA—Large cap+60.15%
KITS.TOKits Eyecare Ltd.—Small cap+20.31%
KJELL.STKjell Group AB (publ)—Small cap+67.46%
KLBN11.SAKlabin S.A.—Large cap+13.87%
KLBN3.SAKlabin S.A.—Large cap+15.30%
KLBN4.SAKlabin S.A.—Large cap+11.80%
KLIMAT.STKlimator AB (publ)—Small cap+2.80%
KLR.LKeller Group plc—Mid cap+106.35%
KLSO.LKelso Group Holdings Plc——+22.03%
KMBB34.SAKimberly-Clark Corporation—Large cap−5.65%
KMR.LKenmare Resources plc—Small cap−14.71%
KNEBV.HEKONE Oyj—Large cap+0.09%
KNIN.SWKuehne + Nagel International AG——+53.30%
KNOW.STKnowit AB (publ)—Mid cap+1.70%
KNOX11.SAFip Knox Debt Infraestrutura——+18.32%
KOMN.SWKomax Holding AG——+19.85%
KP2.LKore Potash plc—Small cap+16.19%
KRE.COKreditbanken A/S—Small cap+33.30%
KREATE.HEKreate Group Oyj—Small cap+289.18%
KRK.WAKrka, d. d.—Large cap+29.36%
KRS.LKeras Resources PLC——+27.59%
KSI.TOkneat.com Inc—Small cap+16.28%
KTY.WAGrupa Kety S.A.—Large cap+35.13%
KUD.SWKudelski SA——+1.89%
KXS.TOKinaxis Inc.—Mid cap+11.95%
KYGA.LKerry Group plc—Large cap+19.23%
KZG.LKazera Global plc——+19.61%
L.TOLoblaw Companies Limited—Large cap+20.94%
L1DO34.SALeidos Holdings, Inc.—Large cap−26.55%
L1OE34.SALoews Corporation—Large cap+19.65%
L1WH34.SALamb Weston Holdings, Inc.—Large cap−15.30%
L1YB34.SALyondellBasell Industries N.V.—Large cap+56.63%
L1YG34.SALloyds Banking Group plc—Mega cap+19.22%
L1YV34.SALive Nation Entertainment, Inc.—Mega cap+6.80%
L64.FRanLOS AB (publ)——−39.66%
LAFAULaFayette Acquisition Corp.——+2.10%
LAGR-B.STLagercrantz Group AB (publ)—Large cap+11.96%
LAND.LLand Securities Group Plc—Mid cap+5.67%
LAND.SWLandis+Gyr Group AG——−18.76%
LAND3.SATerra Santa Propriedades Agrícolas S.A.—Small cap+29.99%
LARK.STLärkberget AB (publ)——−11.02%
LAS-A.TOLassonde Industries Inc.—Small cap+15.40%
LASP.COLån & Spar Bank A/S—Mid cap+40.37%
LATAUGalata Acquisition Corp. II——+1.68%
LATO-B.STInvestment AB Latour (publ)—Large cap−8.51%
LB-PH.TOLaurentian Bank of Canada——+9.28%
LB.TOLaurentian Bank of Canada—Small cap+27.03%
LBS-PA.TOLife & Banc Split Corp——+5.65%
LBS.TOLife & Banc Split Corp.—Small cap+38.82%
LBT.WALibet S.A.—Small cap−6.76%
LCS.TOBrompton Lifeco Split Corporation A—Small cap+56.72%
LDG.LLogistics Development Group plc—Small cap+55.17%
LEBL.PAFoncière 7 investissement Société Anonyme——+16.67%
LEHN.SWLEM Holding SA——+30.91%
LEON.SWLeonteq AG——+30.19%
LFE.TOCanadian Life Companies Split Corp.—Small cap+52.15%
LFIN11.SABTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE——+14.36%
LFSPA.AXLatitude Group Holdings Limited——+6.35%
LFTI11.SAIT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+11.63%
LGD.TOLiberty Gold Corp.—Small cap+180.88%
LIFCO-B.STLifco AB (publ)—Large cap−2.21%
LIK.DELIMES Schlosskliniken AG—Small cap+50.28%
LIKE.LLikewise Group Plc—Small cap+69.63%
LILY34.SAEli Lilly and Company—Mega cap+56.53%
LIME.STLime Technologies AB (publ)—Mid cap−12.44%
LKD.WALokum Deweloper S.A.—Small cap+2.52%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft——+54.85%
LLFT11.SABTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE——+14.17%
LMTB34.SALockheed Martin Corporation—Mega cap+31.50%
LOGN.SWLogitech International S.A.——+1.07%
LOIHDE.HELoihde Oyj—Small cap+32.97%
LONN.SWLonza Group AG——+12.05%
LOOMIS.STLoomis AB (publ)—Large cap+59.25%
LOVE.TOCannara Biotech Inc.—Small cap+18.13%
LPGD.AXLoftus Peak Global Disruption Fund (Managed Fund)——−3.07%
LPLP11.SALago Da Pedra Fii—Small cap−25.61%
LRDI11.SAFundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I—Small cap+219.52%
LSC.LLondon Security plc—Small cap+8.71%
LSIB60.COLån&Spar MixInvest Balance 60——+9.44%
LSIB80.COLån&Spar MixInvest Balance 80——+10.22%
LSIDAB.COLån & Spar Invest - Danske Aktier Basis——+12.05%
LSIDBA.COLån & Spar Invest - Danske Akt Basis Akk——+11.19%
LSIDKA.COLån & Spar Invest - Danske Aktier——+8.27%
LSIEUC.COLån & Spar Invest - Europa Classics——+15.70%
LSIGAA.COLån & Spar Invest - Glb Aktier Basis Akk——+19.80%
LSIGAB.COLån & Spar Invest - Globale Aktier Basis——+20.18%
LSIVSE.COLån & Spar Invest - Verden Selection——+9.55%
LSPD.TOLightspeed Commerce Inc.—Mid cap−12.20%
LSS.PALectra SA—Small cap−7.17%
LTHM.LJames Latham plc—Small cap+10.37%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE——+7.57%
LUKN.SWLuzerner Kantonalbank AG——+58.92%
LUND-B.STL E Lundbergföretagen AB (publ)—Large cap+13.30%
LUPA3.SALupatech S.A.——+364.04%
LXB.STLuxbright AB (publ)——+1005.11%
LYKO-A.STLyko Group AB (publ)—Small cap−25.87%
M1CH34.SAMicrochip Technology Incorporated—Mega cap+20.01%
M1DB34.SAMongoDB, Inc.—Large cap+15.31%
M1KT34.SAMarketAxess Holdings Inc.—Large cap−8.45%
M1SC34.SAMSCI Inc.—Mega cap+16.49%
M1TA34.SAMeta Platforms, Inc.—Mega cap−15.49%
M1TC34.SAMatch Group, Inc.—Large cap+31.16%
M1TT34.SAMarriott International, Inc.—Mega cap+36.15%
M1UF34.SAMitsubishi UFJ Financial Group, Inc.—Mega cap+43.75%
M7U.DENynomic AG—Small cap+142.86%
MA10.DEBinect AG——+10.91%
MAB.LMitchells & Butlers plc—Small cap+25.87%
MAB.WAMabion S.A.—Small cap−4.76%
MACF.LMacfarlane Group PLC—Small cap−8.94%
MACY34.SAMacy's, Inc.—Large cap+23.95%
MAERSK-A.COA.P. Møller - Mærsk A/S—Mega cap+83.52%
MAERSK-B.COA.P. Møller - Mærsk A/S—Mega cap+90.35%
MAGI.STMAG Interactive AB (publ)—Small cap+14.08%
MAJDKA.COMaj Invest Danske Aktier——+9.58%
MAJEMV.COMaj Invest - Investeringsforeningsbevis——+28.53%
MAJGANF.COMaj Invest Globale Aktier non fossil——+24.52%
MAJGOA.COMaj Invest Globale Obligationer Akk——+2.49%
MAJHIO.COMaj Invest High Income Obligationer——+10.41%
MAJOPS.COMaj Invest Pension——+6.15%
MAJVA.COMaj Invest - Maj Invest Vækstaktier KL——−1.75%
MAJVAA.COMaj Invest Value Aktier Akk——+24.49%
MAJVAL.COMaj Invest Value Aktier——+22.93%
MAK.WAMakarony Polskie S.A.—Small cap+6.75%
MAL.TOMagellan Aerospace Corporation—Small cap+91.25%
MAS.OLMåsøval AS—Mid cap+52.00%
MATR.TOMattr Corp.—Small cap+88.08%
MBBAB.STMoveByBike Europe AB (publ)——+76193.10%
MBLPD.AXMacquarie Bank Limited——+3.12%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 7,087 companies trading above their own 200-day average. The median market value in the group is $18.60B, measured across the 1,000 largest of them. Among the 706 with a price from the latest session, the median move over the past trading day is +0.33%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.4% to +79.2% across the middle 80 percent of the group, with a median of +21.4%. Among those 1,000, 5 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse