Free tool

Stocks listed on Nasdaq GS

We cover 615 companies listed on Nasdaq GS. The median market value in the group is $7.28B. Across the group, the median move over the past trading day is −0.10%. 68% of the 597 with a 200-day average trade above it. Price change over the past year runs from −29.3% to +119.6% across the middle 80 percent of the group, with a median of +14.4%. Across the group, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

615 of 1,279 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AVGOBroadcom Inc.$1.69TMega cap+19.11%Sep 2, 2026
METAMeta Platforms, Inc.$1.47TMega cap−22.73%Oct 28, 2026
TSLATesla, Inc.$1.37TMega cap−1.08%Oct 21, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
WMTWalmart Inc.$830.35BMega cap+9.25%Nov 19, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+1.12%Sep 24, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
KLACKLA Corporation$240.18BMega cap−79.23%Oct 28, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
PEPPepsiCo, Inc.$194.23BLarge cap−0.92%Oct 8, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
TMUST-Mobile US, Inc.$192.66BLarge cap−27.59%Oct 22, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%Oct 29, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
QCOMQUALCOMM Incorporated$174.86BLarge cap+4.25%Oct 29, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
ISRGIntuitive Surgical, Inc.$133.22BLarge cap−21.38%Oct 20, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
PDDPDD Holdings Inc.$123.47BLarge cap−29.03%Nov 18, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
SNYSanofi$108.83BLarge cap−4.33%Oct 30, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
APPAppLovin Corporation$103.11BLarge cap−33.44%Nov 4, 2026
CEGConstellation Energy Corporation$99.04BLarge cap−11.17%Nov 9, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
NTESNetEase, Inc.$79.03BLarge cap−6.94%Nov 19, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
ORLYO'Reilly Automotive, Inc.$72.44BLarge cap−13.94%Oct 28, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
HONHoneywell International Inc.$69.94BLarge cap+7.57%Oct 22, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
AEPAmerican Electric Power Company, Inc.$67.16BLarge cap+11.81%Oct 29, 2026
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%Oct 29, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
MRNAModerna, Inc.$59.75BLarge cap+496.25%Nov 5, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
NXPINXP Semiconductors N.V.$56.27BLarge cap−4.76%Oct 26, 2026
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%Nov 2, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%Nov 3, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
MSTRStrategy Inc$48.94BLarge cap−63.99%Oct 29, 2026
CRWVCoreWeave, Inc.$48.56BLarge cap−9.20%Nov 11, 2026
XELXcel Energy Inc.$48.22BLarge cap+9.07%Oct 29, 2026
COINCoinbase Global, Inc.$47.96BLarge cap−41.17%Oct 29, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
MDLNMedline Inc.$46.53BLarge cap−13.07%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
EXCExelon Corporation$45.78BLarge cap+1.85%Nov 3, 2026
FERFerrovial N.V.$45.43BLarge cap+12.06%Oct 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
TRIThomson Reuters Corporation$44.38BLarge cap−39.34%Nov 3, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−41.44%Nov 10, 2026
IDXXIDEXX Laboratories, Inc.$43.66BLarge cap−13.64%Nov 2, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
RKLBRocket Lab Corporation$42.32BLarge cap+43.09%Nov 9, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
FLEXFlex Ltd.$41.31BLarge cap+108.11%Oct 28, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
MCHPMicrochip Technology Incorporated$40.21BLarge cap+13.33%Nov 5, 2026
JDJD.com, Inc.$39.65BLarge cap−3.32%Nov 12, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$33.95BLarge cap+31.43%Oct 15, 2026
ESLTElbit Systems Ltd.$33.86BLarge cap+49.11%Nov 24, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%Oct 28, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−47.38%Oct 29, 2026
CPRTCopart, Inc.$32.11BLarge cap−32.79%Sep 3, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
CTSHCognizant Technology Solutions Corporation$29.83BLarge cap−12.71%Oct 28, 2026
RYAAYRyanair Holdings plc$29.71BLarge cap−8.14%Nov 2, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
ONON Semiconductor Corporation$28.51BLarge cap+42.87%Nov 2, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%Oct 29, 2026
TCOMTrip.com Group Limited$28.42BLarge cap−30.86%Aug 27, 2026
BNTXBioNTech SE$28.28BLarge cap+9.27%Nov 3, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.99%Oct 28, 2026
ZSZscaler, Inc.$27.54BLarge cap−37.63%Sep 3, 2026
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%Nov 24, 2026
INSMInsmed Incorporated$27.16BLarge cap−7.54%Oct 29, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
GFSGLOBALFOUNDRIES Inc.$25.06BLarge cap+34.44%Nov 10, 2026
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%Nov 9, 2026
VRSKVerisk Analytics, Inc.$24.70BLarge cap−29.38%Oct 28, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
SOFISoFi Technologies, Inc.$24.54BLarge cap−24.52%Oct 27, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%Nov 3, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
TWTradeweb Markets Inc.$23.44BLarge cap−14.45%Oct 29, 2026
ULTAUlta Beauty, Inc.$23.35BLarge cap+1.76%Aug 27, 2026
ASTSAST SpaceMobile, Inc.$23.30BLarge cap+24.10%Nov 9, 2026
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%Nov 2, 2026
EXEExpand Energy Corporation$23.10BLarge cap+3.00%Oct 27, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
ARXSArxis, Inc.$22.83BLarge cap+38.92%Nov 11, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
FSLRFirst Solar, Inc.$22.13BLarge cap+7.69%Oct 29, 2026
ENTGEntegris, Inc.$21.70BLarge cap+70.04%Nov 4, 2026
HSAIHesai Group$21.47BLarge cap−34.31%Nov 10, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
CHTRCharter Communications, Inc.$20.74BLarge cap−42.82%Oct 30, 2026
FTAIFTAI Aviation Ltd.$20.67BLarge cap+35.00%Oct 26, 2026
TPGTPG Inc.$20.65BLarge cap−11.02%Nov 4, 2026
WWDWoodward, Inc.$20.42BLarge cap+38.95%Nov 23, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%Nov 5, 2026
SBACSBA Communications Corporation$19.73BLarge cap−8.99%Nov 2, 2026
VTRSViatris Inc.$19.35BLarge cap+66.19%Nov 5, 2026
EVRGEvergy, Inc.$18.96BLarge cap+17.11%Nov 5, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
MKSIMKS Inc.$18.38BLarge cap+157.79%Nov 4, 2026
TSCOTractor Supply Company$18.24BLarge cap−42.92%Oct 22, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
LNTAlliant Energy Corporation$17.87BLarge cap+7.18%Nov 5, 2026
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%Nov 3, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
GENGen Digital Inc.$17.54BLarge cap−2.09%Nov 5, 2026
CGThe Carlyle Group Inc.$17.46BLarge cap−22.74%Oct 29, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%Nov 3, 2026
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%Nov 2, 2026
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+100.35%Nov 4, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
PTCPTC Inc.$16.45BLarge cap−29.98%Nov 11, 2026
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%Nov 5, 2026
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%Nov 4, 2026
NBIXNeurocrine Biosciences, Inc.$15.92BLarge cap+13.36%Oct 28, 2026
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%Oct 29, 2026
AKAMAkamai Technologies, Inc.$15.53BLarge cap+38.06%Nov 5, 2026
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%Oct 28, 2026
LAMRLamar Advertising Company$15.43BLarge cap+23.85%Nov 5, 2026
STRLSterling Infrastructure, Inc.$15.22BLarge cap+71.90%Nov 2, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
TLNTalen Energy Corporation$14.68BLarge cap−19.71%Nov 4, 2026
WMGWarner Music Group Corp.$14.61BLarge cap−16.14%Nov 19, 2026
GLXYGalaxy Digital$14.52BLarge cap+0.94%Oct 20, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
REGRegency Centers Corporation$14.28BLarge cap+8.69%Oct 28, 2026
COOThe Cooper Companies, Inc.$14.25BLarge cap−1.93%Sep 9, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
IRENIREN Limited$14.15BLarge cap+77.05%Aug 27, 2026
LOGILogitech International S.A.$14.13BLarge cap−1.40%Nov 3, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
TRMBTrimble Inc.$13.92BLarge cap−27.38%Nov 4, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
CHKPCheck Point Software Technologies Ltd.$13.18BLarge cap−32.32%Nov 4, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
NXTNextpower Inc.$13.03BLarge cap+28.87%Oct 28, 2026
CSGPCoStar Group, Inc.$13.02BLarge cap−64.07%Oct 27, 2026
WSEWise Group plc$13.01BLarge cap−14.09%Nov 5, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
GLPIGaming and Leisure Properties, Inc.$12.89BLarge cap−6.58%Oct 29, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%Nov 24, 2026
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%Nov 4, 2026
TEMTempus AI, Inc.$12.40BLarge cap−6.49%Nov 3, 2026
DKNGDraftKings Inc.$12.30BLarge cap−48.16%Nov 5, 2026
AMKRAmkor Technology, Inc.$12.00BLarge cap+98.38%Oct 26, 2026
SMTCSemtech Corporation$11.88BLarge cap+142.22%Nov 23, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
NVMINova Ltd.$11.65BLarge cap+39.01%Nov 5, 2026
DPZDomino's Pizza, Inc.$11.58BLarge cap−22.87%Oct 13, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
FROGJFrog Ltd.$11.44BLarge cap+89.43%Nov 5, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
AEISAdvanced Energy Industries, Inc.$11.34BLarge cap+84.33%Nov 3, 2026
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+156.37%Oct 30, 2026
ALGNAlign Technology, Inc.$11.31BLarge cap+12.09%Oct 28, 2026
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%Nov 4, 2026
CYTKCytokinetics, Incorporated$11.01BLarge cap+109.36%Nov 5, 2026
ENLTEnlight Renewable Energy Ltd$11.01BLarge cap+182.22%Nov 11, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
KRYSKrystal Biotech, Inc.$10.65BLarge cap+143.67%Nov 2, 2026
SANMSanmina Corporation$10.65BLarge cap+69.85%Nov 2, 2026
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%Oct 28, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
PAYPPayPay Corporation$10.58BLarge cap−13.93%Oct 30, 2026
IONSIonis Pharmaceuticals, Inc.$10.56BLarge cap+48.21%Nov 4, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
HUTHut 8 Corp.$10.48BLarge cap+222.58%Nov 4, 2026
ENSGThe Ensign Group, Inc.$10.43BLarge cap+5.01%Nov 3, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
LINELineage, Inc.$10.09BLarge cap+1.62%Nov 11, 2026
CGNXCognex Corporation$10.06BLarge cap+40.19%Oct 28, 2026
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%Nov 3, 2026
WYNNWynn Resorts, Limited$10.01BLarge cap−20.58%Nov 5, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
PODDInsulet Corporation$9.94BMid cap−57.12%Nov 5, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
KTOSKratos Defense & Security Solutions, Inc.$9.93BMid cap−22.07%Nov 3, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
VSATViasat, Inc.$9.85BMid cap+120.03%Nov 5, 2026
RMBSRambus Inc.$9.74BMid cap+19.96%Oct 26, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
LGNLegence Corp.$9.52BMid cap+89.90%Nov 13, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%Nov 11, 2026
SAIASaia, Inc.$9.31BMid cap+15.54%Oct 29, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+248.11%Oct 28, 2026
AALAmerican Airlines Group Inc. Common Stock$9.16BMid cap+5.41%Oct 22, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
XPXP Inc.$9.04BMid cap+5.20%Nov 16, 2026
VICRVicor Corporation$8.97BMid cap+284.31%Oct 20, 2026
SOLSSolstice Advanced Materials, Inc.$8.95BMid cap+16.68%Oct 29, 2026
RUSHBRush Enterprises, Inc.$8.95BMid cap+30.75%Oct 28, 2026
SIMOSilicon Motion Technology Corporation$8.92BMid cap+238.80%Oct 29, 2026
IDCCInterDigital, Inc.$8.92BMid cap+28.51%Oct 29, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
BRKRBruker Corporation$8.69BMid cap+70.56%Nov 3, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+16.88%Oct 29, 2026
FORMFormFactor, Inc.$8.43BMid cap+269.32%Oct 28, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
QRVOQorvo, Inc.$8.39BMid cap+3.51%Nov 9, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
SNEXStoneX Group Inc.$8.35BMid cap+3.90%Nov 23, 2026
RUSHARush Enterprises, Inc.$8.34BMid cap+32.39%Oct 28, 2026
FIGRFigure Technology Solutions, Inc.$8.32BMid cap+19.19%Nov 12, 2026
ALKSAlkermes plc$8.25BMid cap+68.07%Oct 28, 2026
CAECAE Inc.$8.13BMid cap−6.48%Nov 10, 2026
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%Nov 3, 2026
ZZillow Group, Inc.$8.12BMid cap−58.49%Oct 29, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%Oct 28, 2026
ZGZillow Group, Inc.$8.09BMid cap−55.91%Oct 29, 2026
PCTYPaylocity Holding Corporation$8.07BMid cap−16.03%Nov 3, 2026
MORNMorningstar, Inc.$8.07BMid cap−19.30%Oct 28, 2026
VLYValley National Bancorp$7.79BMid cap+38.25%Oct 29, 2026
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%Nov 3, 2026
CHRDChord Energy Corporation$7.67BMid cap+33.78%Nov 3, 2026
APLDApplied Digital Corporation$7.64BMid cap+60.90%Oct 8, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
AVAVAeroVironment, Inc.$7.46BMid cap−40.65%Sep 2, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
PPCPilgrim's Pride Corporation$7.45BMid cap−30.36%Oct 28, 2026
AVTAvnet, Inc.$7.41BMid cap+67.34%Oct 28, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
MBLYMobileye Global Inc.$7.26BMid cap−38.96%Oct 29, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
POWLPowell Industries, Inc.$6.99BMid cap+110.01%Nov 17, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
BILIBilibili Inc.$6.93BMid cap−28.06%Aug 27, 2026
CPBThe Campbell's Company$6.93BMid cap−24.29%Sep 3, 2026
ALGMAllegro MicroSystems, Inc.$6.88BMid cap+17.26%Oct 29, 2026
POOLPool Corporation$6.85BMid cap−39.64%Oct 22, 2026
CIFRCipher Digital Inc.$6.77BMid cap+129.18%Nov 2, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
ERASErasca, Inc.$6.70BMid cap+1112.03%Nov 11, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
DUOLDuolingo, Inc.$6.59BMid cap−55.69%Nov 4, 2026
LYFTLyft, Inc.$6.58BMid cap+7.02%Nov 4, 2026
AAONAAON, Inc.$6.58BMid cap−5.53%Nov 5, 2026
QBTSD-Wave Quantum Inc.$6.52BMid cap+14.97%Nov 5, 2026
PLXSPlexus Corp.$6.52BMid cap+76.40%Oct 28, 2026
LKQLKQ Corporation$6.51BMid cap−17.16%Oct 29, 2026
ROADConstruction Partners, Inc.$6.50BMid cap−5.55%Nov 19, 2026
DOXAmdocs Limited Ordinary Shares$6.50BMid cap−26.98%Nov 10, 2026
STEPStepStone Group Inc.$6.43BMid cap−19.34%Nov 5, 2026
COGTCogent Biosciences, Inc.$6.39BMid cap+196.85%Nov 3, 2026
VSECVSE Corporation$6.37BMid cap+37.67%Nov 2, 2026
WFRDWeatherford International plc$6.31BMid cap+39.40%Oct 20, 2026
FSVFirstService Corporation$6.29BMid cap−28.28%Oct 22, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%Oct 29, 2026
QLYSQualys, Inc.$6.22BMid cap+31.20%Nov 3, 2026
CACCCredit Acceptance Corporation$6.21BMid cap+16.34%Oct 29, 2026
CHDNChurchill Downs Incorporated$6.18BMid cap−17.21%Oct 28, 2026
RRRRed Rock Resorts, Inc.$6.09BMid cap−2.54%Oct 27, 2026
PTCTPTC Therapeutics, Inc. Common Stock$6.07BMid cap+46.02%Nov 5, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.05%Oct 27, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%Oct 27, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
CWSTCasella Waste Systems, Inc.$5.97BMid cap−6.41%Nov 5, 2026
CROXCrocs, Inc.$5.93BMid cap+42.72%Oct 29, 2026
NICENICE Ltd.$5.91BMid cap−27.96%Nov 12, 2026
OTEXOpen Text Corporation$5.89BMid cap−24.24%Nov 5, 2026
DFTXDefinium Therapeutics, Inc.$5.88BMid cap+344.37%Nov 5, 2026
HLNEHamilton Lane Incorporated$5.81BMid cap−30.98%Nov 3, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
MWHSOLV Energy, Inc.$5.74BMid cap−8.31%Nov 12, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
NXSTNexstar Media Group, Inc.$5.72BMid cap−7.55%Nov 5, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
BGCBGC Group, Inc.$5.66BMid cap+19.27%Nov 5, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%Oct 22, 2026
CORZCore Scientific, Inc.$5.60BMid cap+22.68%Oct 23, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
CVLTCommvault Systems, Inc.$5.57BMid cap−27.08%Oct 27, 2026
PEGAPegasystems Inc.$5.56BMid cap−35.91%Oct 20, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
MMEDMiniMed Group, Inc.$5.48BMid cap+5.41%Sep 1, 2026
VSNTVersant Media Group, Inc.$5.47BMid cap−13.10%Nov 5, 2026
RELYRemitly Global, Inc.$5.45BMid cap+40.02%Nov 4, 2026
NOVTNovanta Inc.$5.44BMid cap+22.38%Nov 3, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
PSMTPriceSmart, Inc.$5.41BMid cap+60.78%Oct 28, 2026
MRCYMercury Systems, Inc.$5.40BMid cap+31.75%Nov 3, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%Nov 4, 2026
CIGIColliers International Group Inc.$5.34BMid cap−37.11%Nov 3, 2026
LAURLaureate Education, Inc.$5.33BMid cap+41.44%Oct 29, 2026
XEX-Energy, Inc.$5.25BMid cap−37.47%Nov 16, 2026
GLNGGolar LNG Limited$5.23BMid cap+15.78%Nov 5, 2026
MIDDThe Middleby Corporation$5.22BMid cap−16.21%Nov 5, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
LBRDALiberty Broadband Corporation$5.18BMid cap−41.51%Nov 4, 2026
REYNReynolds Consumer Products Inc.$5.18BMid cap+10.54%Nov 4, 2026
LBRDKLiberty Broadband Corporation$5.17BMid cap−41.71%Nov 4, 2026
CARAvis Budget Group, Inc.$5.13BMid cap−8.25%Oct 27, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
PIImpinj, Inc.$5.08BMid cap−14.55%Oct 28, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
TFSLTFS Financial Corporation$5.03BMid cap+33.95%Oct 29, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
OCTVOctave Intelligence plc$4.99BMid cap−15.30%Nov 12, 2026
OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.$4.96BMid cap+3.28%Oct 22, 2026
ATATAtour Lifestyle Holdings Limited$4.93BMid cap−4.59%Nov 24, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
MYRGMYR Group Inc.$4.87BMid cap+67.38%Oct 28, 2026
XMTRXometry, Inc.$4.87BMid cap+85.63%Nov 3, 2026
FRVOFervo Energy Company$4.85BMid cap−57.74%Nov 16, 2026
IEPIcahn Enterprises L.P.$4.84BMid cap−2.52%Nov 4, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%Nov 5, 2026
UFPIUFP Industries, Inc.$4.76BMid cap−15.51%Oct 26, 2026
VRNSVaronis Systems, Inc.$4.76BMid cap−29.22%Oct 27, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%Nov 5, 2026
WAYWaystar Holding Corp.$4.63BMid cap−34.97%Oct 28, 2026
EQPTEquipmentShare.com Inc.$4.58BMid cap−44.53%Nov 12, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%Nov 5, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
DLODLocal Limited$4.52BMid cap+7.86%Nov 11, 2026
ICUIICU Medical, Inc.$4.49BMid cap+41.83%Nov 5, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
KLICKulicke and Soffa Industries, Inc.$4.44BMid cap+128.48%Nov 18, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
DOOBRP Inc.$4.42BMid cap+6.36%Sep 3, 2026
LIVNLivaNova PLC$4.41BMid cap+41.56%Nov 4, 2026
MEOHMethanex Corporation$4.40BMid cap+62.52%Oct 28, 2026
IBOCInternational Bancshares Corporation$4.40BMid cap−1.64%Nov 5, 2026
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%Oct 28, 2026
MATMattel, Inc.$4.35BMid cap−17.81%Oct 27, 2026
CENXCentury Aluminum Company$4.35BMid cap+93.61%Nov 5, 2026
ITRIItron, Inc.$4.33BMid cap−20.23%Oct 29, 2026
CCCCCC Intelligent Solutions Holdings Inc.$4.30BMid cap−25.74%Oct 29, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
AXTIAXT, Inc.$4.27BMid cap+2171.08%Oct 29, 2026
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%Nov 5, 2026
PTRNPattern Group Inc.$4.20BMid cap+35.00%Nov 4, 2026
CLMTCalumet, Inc.$4.20BMid cap+195.36%Nov 6, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
DIODDiodes Incorporated$4.17BMid cap+61.13%Nov 5, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026
OLEDUniversal Display Corporation$4.11BMid cap−37.66%Nov 5, 2026
IRTCiRhythm Holdings, Inc.$4.06BMid cap−29.83%Nov 5, 2026
LEGNLegend Biotech Corporation$4.02BMid cap−40.44%Nov 11, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%Nov 5, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
MNDYmonday.com Ltd.$3.91BMid cap−49.09%Nov 9, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
LOPEGrand Canyon Education, Inc.$3.88BMid cap−26.90%Nov 4, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
NMRKNewmark Group, Inc.$3.86BMid cap−12.97%Oct 29, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
SRADSportradar Group AG$3.83BMid cap−58.61%Nov 4, 2026
BANFBancFirst Corporation$3.75BMid cap−15.39%Oct 16, 2026
IPARInterparfums, Inc.$3.73BMid cap+3.19%Nov 4, 2026
ACLSAxcelis Technologies, Inc.$3.72BMid cap+46.92%Nov 3, 2026
TENBTenable Holdings, Inc.$3.71BMid cap+10.07%Oct 28, 2026
FSLYFastly, Inc.$3.71BMid cap+210.95%Nov 4, 2026
SYNASynaptics Incorporated$3.71BMid cap+35.17%Nov 5, 2026
LBTYALiberty Global Ltd.$3.68BMid cap−8.57%Oct 29, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%Oct 28, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
BELFBBel Fuse Inc.$3.63BMid cap+81.88%Oct 28, 2026
OPCHOption Care Health, Inc.$3.60BMid cap−15.91%Oct 29, 2026
FRMIFermi Inc.$3.59BMid cap−82.75%Nov 9, 2026
LBTYKLiberty Global Ltd.$3.58BMid cap−12.57%Oct 29, 2026
QSQuantumScape Corporation$3.58BMid cap−28.61%Oct 21, 2026
GRALGRAIL, Inc.$3.55BMid cap+136.66%Nov 11, 2026
MCHBMechanics Bancorp$3.55BMid cap+25.60%Oct 29, 2026
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%Oct 28, 2026
CRVLCorVel Corporation$3.54BMid cap−22.00%Nov 3, 2026
LIFLife360, Inc.$3.54BMid cap−52.29%Nov 9, 2026
QUREuniQure N.V.$3.53BMid cap+223.49%Nov 9, 2026
FAFirst Advantage Corporation$3.52BMid cap+24.51%Nov 5, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%Nov 5, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
GBDCGolub Capital BDC, Inc.$3.40BMid cap−3.31%Nov 17, 2026
FRSHFreshworks Inc.$3.37BMid cap−5.14%Nov 3, 2026
OSISOSI Systems, Inc.$3.36BMid cap−8.39%Oct 29, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
EXPOExponent, Inc.$3.34BMid cap−2.42%Oct 29, 2026
ATROAstronics Corporation$3.33BMid cap+112.18%Nov 5, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%Nov 18, 2026
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%Nov 4, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
OPENOpendoor Technologies Inc.$3.29BMid cap−15.17%Nov 5, 2026
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%Nov 3, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
CARGCarGurus, Inc.$3.22BMid cap+5.66%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%Nov 5, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%Nov 3, 2026
PONYPony AI Inc.$3.16BMid cap−49.90%Nov 17, 2026
KCKingsoft Cloud Holdings Limited$3.15BMid cap−27.55%Nov 18, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
ARQTArcutis Biotherapeutics, Inc.$3.12BMid cap+60.64%Oct 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse