Free tool

Stocks listed on Nasdaq GS

We cover 763 companies listed on Nasdaq GS. The median market value in the group is $1.22B. Across the group, the median move over the past trading day is −0.18%. 63% of the 745 with a 200-day average trade above it. Price change over the past year runs from −36.4% to +107.4% across the middle 80 percent of the group, with a median of +12.4%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

763 of 1,279 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AVGOBroadcom Inc.$1.69TMega cap+19.11%Sep 2, 2026
METAMeta Platforms, Inc.$1.47TMega cap−22.73%Oct 28, 2026
TSLATesla, Inc.$1.37TMega cap−1.08%Oct 21, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
WMTWalmart Inc.$830.35BMega cap+9.25%Nov 19, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+1.12%Sep 24, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
KLACKLA Corporation$240.18BMega cap−79.23%Oct 28, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
PEPPepsiCo, Inc.$194.23BLarge cap−0.92%Oct 8, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
TMUST-Mobile US, Inc.$192.66BLarge cap−27.59%Oct 22, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%Oct 29, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
QCOMQUALCOMM Incorporated$174.86BLarge cap+4.25%Oct 29, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
ISRGIntuitive Surgical, Inc.$133.22BLarge cap−21.38%Oct 20, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
PDDPDD Holdings Inc.$123.47BLarge cap−29.03%Nov 18, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
SNYSanofi$108.83BLarge cap−4.33%Oct 30, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
APPAppLovin Corporation$103.11BLarge cap−33.44%Nov 4, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
CEGConstellation Energy Corporation$99.04BLarge cap−11.17%Nov 9, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MNSTMonster Beverage Corporation$95.46BLarge cap−22.55%Nov 5, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
NTESNetEase, Inc.$79.03BLarge cap−6.94%Nov 19, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
ORLYO'Reilly Automotive, Inc.$72.44BLarge cap−13.94%Oct 28, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
HONHoneywell International Inc.$69.94BLarge cap+7.57%Oct 22, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
AEPAmerican Electric Power Company, Inc.$67.16BLarge cap+11.81%Oct 29, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%Oct 29, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
MRNAModerna, Inc.$59.75BLarge cap+496.25%Nov 5, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
NXPINXP Semiconductors N.V.$56.27BLarge cap−4.76%Oct 26, 2026
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%Nov 2, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%Nov 3, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
MSTRStrategy Inc$48.94BLarge cap−63.99%Oct 29, 2026
CRWVCoreWeave, Inc.$48.56BLarge cap−9.20%Nov 11, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
XELXcel Energy Inc.$48.22BLarge cap+9.07%Oct 29, 2026
COINCoinbase Global, Inc.$47.96BLarge cap−41.17%Oct 29, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
MDLNMedline Inc.$46.53BLarge cap−13.07%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
EXCExelon Corporation$45.78BLarge cap+1.85%Nov 3, 2026
FERFerrovial N.V.$45.43BLarge cap+12.06%Oct 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
TRIThomson Reuters Corporation$44.38BLarge cap−39.34%Nov 3, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−41.44%Nov 10, 2026
IDXXIDEXX Laboratories, Inc.$43.66BLarge cap−13.64%Nov 2, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
TEAMAtlassian Corporation$42.65BLarge cap−1.98%Oct 29, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
RKLBRocket Lab Corporation$42.32BLarge cap+43.09%Nov 9, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
FLEXFlex Ltd.$41.31BLarge cap+108.11%Oct 28, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
MCHPMicrochip Technology Incorporated$40.21BLarge cap+13.33%Nov 5, 2026
JDJD.com, Inc.$39.65BLarge cap−3.32%Nov 12, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$33.95BLarge cap+31.43%Oct 15, 2026
ESLTElbit Systems Ltd.$33.86BLarge cap+49.11%Nov 24, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%Oct 28, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−47.38%Oct 29, 2026
CPRTCopart, Inc.$32.11BLarge cap−32.79%Sep 3, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
CTSHCognizant Technology Solutions Corporation$29.83BLarge cap−12.71%Oct 28, 2026
RYAAYRyanair Holdings plc$29.71BLarge cap−8.14%Nov 2, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
ONON Semiconductor Corporation$28.51BLarge cap+42.87%Nov 2, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%Oct 29, 2026
TCOMTrip.com Group Limited$28.42BLarge cap−30.86%Aug 27, 2026
BNTXBioNTech SE$28.28BLarge cap+9.27%Nov 3, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.99%Oct 28, 2026
ZSZscaler, Inc.$27.54BLarge cap−37.63%Sep 3, 2026
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%Nov 24, 2026
INSMInsmed Incorporated$27.16BLarge cap−7.54%Oct 29, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
GFSGLOBALFOUNDRIES Inc.$25.06BLarge cap+34.44%Nov 10, 2026
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%Nov 9, 2026
VRSKVerisk Analytics, Inc.$24.70BLarge cap−29.38%Oct 28, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
SOFISoFi Technologies, Inc.$24.54BLarge cap−24.52%Oct 27, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%Nov 3, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
TWTradeweb Markets Inc.$23.44BLarge cap−14.45%Oct 29, 2026
ULTAUlta Beauty, Inc.$23.35BLarge cap+1.76%Aug 27, 2026
ASTSAST SpaceMobile, Inc.$23.30BLarge cap+24.10%Nov 9, 2026
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%Nov 2, 2026
EXEExpand Energy Corporation$23.10BLarge cap+3.00%Oct 27, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
ARXSArxis, Inc.$22.83BLarge cap+38.92%Nov 11, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%Nov 4, 2026
FSLRFirst Solar, Inc.$22.13BLarge cap+7.69%Oct 29, 2026
ENTGEntegris, Inc.$21.70BLarge cap+70.04%Nov 4, 2026
HSAIHesai Group$21.47BLarge cap−34.31%Nov 10, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
CHTRCharter Communications, Inc.$20.74BLarge cap−42.82%Oct 30, 2026
FTAIFTAI Aviation Ltd.$20.67BLarge cap+35.00%Oct 26, 2026
TPGTPG Inc.$20.65BLarge cap−11.02%Nov 4, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
WWDWoodward, Inc.$20.42BLarge cap+38.95%Nov 23, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%Nov 5, 2026
SBACSBA Communications Corporation$19.73BLarge cap−8.99%Nov 2, 2026
VTRSViatris Inc.$19.35BLarge cap+66.19%Nov 5, 2026
EVRGEvergy, Inc.$18.96BLarge cap+17.11%Nov 5, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
MKSIMKS Inc.$18.38BLarge cap+157.79%Nov 4, 2026
TSCOTractor Supply Company$18.24BLarge cap−42.92%Oct 22, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
LNTAlliant Energy Corporation$17.87BLarge cap+7.18%Nov 5, 2026
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%Nov 3, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
GENGen Digital Inc.$17.54BLarge cap−2.09%Nov 5, 2026
CGThe Carlyle Group Inc.$17.46BLarge cap−22.74%Oct 29, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%Nov 3, 2026
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%Nov 2, 2026
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+100.35%Nov 4, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
PTCPTC Inc.$16.45BLarge cap−29.98%Nov 11, 2026
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%Nov 5, 2026
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%Nov 4, 2026
NBIXNeurocrine Biosciences, Inc.$15.92BLarge cap+13.36%Oct 28, 2026
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%Oct 29, 2026
AKAMAkamai Technologies, Inc.$15.53BLarge cap+38.06%Nov 5, 2026
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%Oct 28, 2026
LAMRLamar Advertising Company$15.43BLarge cap+23.85%Nov 5, 2026
STRLSterling Infrastructure, Inc.$15.22BLarge cap+71.90%Nov 2, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
TLNTalen Energy Corporation$14.68BLarge cap−19.71%Nov 4, 2026
WMGWarner Music Group Corp.$14.61BLarge cap−16.14%Nov 19, 2026
GLXYGalaxy Digital$14.52BLarge cap+0.94%Oct 20, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
REGRegency Centers Corporation$14.28BLarge cap+8.69%Oct 28, 2026
COOThe Cooper Companies, Inc.$14.25BLarge cap−1.93%Sep 9, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
IRENIREN Limited$14.15BLarge cap+77.05%Aug 27, 2026
LOGILogitech International S.A.$14.13BLarge cap−1.40%Nov 3, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
TRMBTrimble Inc.$13.92BLarge cap−27.38%Nov 4, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
CHKPCheck Point Software Technologies Ltd.$13.18BLarge cap−32.32%Nov 4, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
NXTNextpower Inc.$13.03BLarge cap+28.87%Oct 28, 2026
CSGPCoStar Group, Inc.$13.02BLarge cap−64.07%Oct 27, 2026
WSEWise Group plc$13.01BLarge cap−14.09%Nov 5, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
GLPIGaming and Leisure Properties, Inc.$12.89BLarge cap−6.58%Oct 29, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%Nov 24, 2026
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
TEMTempus AI, Inc.$12.40BLarge cap−6.49%Nov 3, 2026
DKNGDraftKings Inc.$12.30BLarge cap−48.16%Nov 5, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
PSKYParamount Skydance Corporation$12.02BLarge cap−26.63%Nov 9, 2026
AMKRAmkor Technology, Inc.$12.00BLarge cap+98.38%Oct 26, 2026
SMTCSemtech Corporation$11.88BLarge cap+142.22%Nov 23, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
NVMINova Ltd.$11.65BLarge cap+39.01%Nov 5, 2026
DPZDomino's Pizza, Inc.$11.58BLarge cap−22.87%Oct 13, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
FROGJFrog Ltd.$11.44BLarge cap+89.43%Nov 5, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
AEISAdvanced Energy Industries, Inc.$11.34BLarge cap+84.33%Nov 3, 2026
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+156.37%Oct 30, 2026
ALGNAlign Technology, Inc.$11.31BLarge cap+12.09%Oct 28, 2026
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%Nov 4, 2026
CYTKCytokinetics, Incorporated$11.01BLarge cap+109.36%Nov 5, 2026
ENLTEnlight Renewable Energy Ltd$11.01BLarge cap+182.22%Nov 11, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
KRYSKrystal Biotech, Inc.$10.65BLarge cap+143.67%Nov 2, 2026
SANMSanmina Corporation$10.65BLarge cap+69.85%Nov 2, 2026
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%Oct 28, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
PAYPPayPay Corporation$10.58BLarge cap−13.93%Oct 30, 2026
IONSIonis Pharmaceuticals, Inc.$10.56BLarge cap+48.21%Nov 4, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
HUTHut 8 Corp.$10.48BLarge cap+222.58%Nov 4, 2026
ENSGThe Ensign Group, Inc.$10.43BLarge cap+5.01%Nov 3, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
DRSLeonardo DRS, Inc.$10.30BLarge cap−7.55%Oct 29, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
LINELineage, Inc.$10.09BLarge cap+1.62%Nov 11, 2026
CGNXCognex Corporation$10.06BLarge cap+40.19%Oct 28, 2026
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%Nov 3, 2026
WYNNWynn Resorts, Limited$10.01BLarge cap−20.58%Nov 5, 2026
PGNYProgyny, Inc.$1.98BSmall cap+14.55%Nov 5, 2026
TSHATaysha Gene Therapies, Inc.$1.96BSmall cap+102.69%Nov 4, 2026
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%Nov 2, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%Nov 10, 2026
LCIDLucid Group, Inc.$1.93BSmall cap−76.20%Nov 4, 2026
IMCRImmunocore Holdings plc$1.93BSmall cap+13.69%Nov 5, 2026
LKFTLakefront Biotherapeutics NV$1.91BSmall cap−11.39%Nov 12, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%Nov 5, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
VNETVNET Group, Inc.$1.88BSmall cap−15.51%Nov 19, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
PAXPatria Investments Limited$1.87BSmall cap−10.45%Nov 11, 2026
RXRXRecursion Pharmaceuticals, Inc.$1.87BSmall cap−28.63%Nov 4, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
FORTYFormula Systems (1985) Ltd.$1.86BSmall cap−4.90%Nov 19, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
SGRYSurgery Partners, Inc.$1.84BSmall cap−38.48%Nov 9, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%Oct 28, 2026
BLBlackLine, Inc.$1.82BSmall cap−42.72%Nov 3, 2026
SONOSonos, Inc.$1.81BSmall cap+9.97%Nov 11, 2026
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%Nov 13, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
GTThe Goodyear Tire & Rubber Company$1.78BSmall cap−26.87%Nov 3, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
SNDXSyndax Pharmaceuticals, Inc.$1.77BSmall cap+23.55%Nov 2, 2026
FTREFortrea Holdings Inc.$1.76BSmall cap+105.20%Nov 5, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
WBWeibo Corporation$1.73BSmall cap−32.53%Nov 17, 2026
OPRAOpera Limited$1.73BSmall cap+21.97%Oct 29, 2026
WENThe Wendy's Company$1.72BSmall cap−9.29%Nov 6, 2026
CASHPathward Financial, Inc.$1.70BSmall cap+2.62%Oct 21, 2026
CNXCConcentrix Corporation$1.70BSmall cap−43.45%Sep 24, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%Nov 4, 2026
MQMarqeta, Inc.$1.69BSmall cap+156.25%Nov 4, 2026
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%Nov 4, 2026
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%Nov 17, 2026
AVLNAvalyn Pharma Inc.$1.64BSmall cap+25.60%Nov 16, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
IMKTAIngles Markets, Incorporated$1.61BSmall cap+24.20%Nov 25, 2026
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
EVCMEverCommerce Inc.$1.59BSmall cap−20.95%Nov 5, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.05%Oct 29, 2026
XERSXeris Biopharma Holdings, Inc.$1.58BSmall cap+8.64%Nov 5, 2026
ABSIAbsci Corporation$1.58BSmall cap+261.57%Nov 16, 2026
TRAXFirst Tracks Biotherapeutics, Inc.$1.58BSmall cap+132.58%Nov 5, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%Oct 21, 2026
PWPPerella Weinberg Partners$1.57BSmall cap−25.70%Nov 6, 2026
TYRATyra Biosciences, Inc.$1.56BSmall cap+103.57%Nov 4, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
INVAInnoviva, Inc.$1.53BSmall cap+7.06%Nov 4, 2026
OMCLOmnicell, Inc.$1.53BSmall cap+0.66%Oct 29, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
NVAXNovavax, Inc.$1.52BSmall cap+21.50%Nov 5, 2026
BANDBandwidth Inc.$1.50BSmall cap+215.76%Oct 29, 2026
REPLReplimune Group, Inc.$1.50BSmall cap+187.16%Nov 5, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
LKFNLakeland Financial Corporation$1.48BSmall cap−10.63%Oct 26, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%Nov 5, 2026
EYENational Vision Holdings, Inc.$1.48BSmall cap−23.45%Nov 4, 2026
AKTSAktis Oncology, Inc.$1.47BSmall cap+18.35%Nov 12, 2026
AZTAAzenta, Inc.$1.47BSmall cap+11.16%Nov 20, 2026
OMDAOmada Health, Inc.$1.47BSmall cap+2.74%Nov 5, 2026
SDGRSchrödinger, Inc.$1.46BSmall cap−1.62%Nov 4, 2026
ATECAlphatec Holdings, Inc.$1.45BSmall cap−41.78%Oct 29, 2026
ORICORIC Pharmaceuticals, Inc.$1.44BSmall cap+35.58%Nov 12, 2026
TRSTriMas Corporation$1.44BSmall cap+4.14%Oct 27, 2026
MGTXMeiraGTx Holdings plc$1.43BSmall cap+100.54%Nov 12, 2026
AMSCAmerican Superconductor Corporation$1.43BSmall cap−43.41%Nov 4, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
BJRIBJ's Restaurants, Inc.$1.42BSmall cap+95.21%Oct 29, 2026
WBTNWEBTOON Entertainment Inc.$1.42BSmall cap−31.03%Nov 16, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%Nov 5, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
ATLCAtlanticus Holdings Corporation$1.41BSmall cap+40.26%Nov 9, 2026
QFINQfin Holdings, Inc.$1.40BSmall cap−65.75%Nov 17, 2026
WLTHWealthfront Corporation$1.39BSmall cap−33.33%Sep 3, 2026
ROCKGibraltar Industries, Inc.$1.38BSmall cap−28.26%Oct 29, 2026
ULCCFrontier Group Holdings, Inc.$1.37BSmall cap+24.63%Nov 5, 2026
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−7.43%Nov 3, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%Oct 29, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
PNTGThe Pennant Group, Inc.$1.34BSmall cap+56.31%Nov 4, 2026
REALThe RealReal, Inc.$1.33BSmall cap+43.25%Nov 9, 2026
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%Nov 19, 2026
IARTIntegra LifeSciences Holdings Corporation$1.31BSmall cap+13.52%Oct 29, 2026
NSSCNapco Security Technologies, Inc.$1.30BSmall cap−6.03%Nov 2, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
VORVor Biopharma Inc.$1.30BSmall cap−40.82%Nov 12, 2026
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%Nov 4, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.94%Nov 3, 2026
AFYAAfya Limited$1.28BSmall cap−0.21%Nov 12, 2026
ARHSArhaus, Inc.$1.27BSmall cap−21.76%Nov 5, 2026
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%Nov 16, 2026
SANASana Biotechnology, Inc.$1.25BSmall cap+23.44%Nov 5, 2026
GDRXGoodRx Holdings, Inc.$1.25BSmall cap−18.89%Nov 3, 2026
CERTCertara, Inc.$1.24BSmall cap−25.07%Nov 5, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
GLUEMonte Rosa Therapeutics, Inc.$1.23BSmall cap+207.92%Nov 5, 2026
CRCTCricut, Inc.$1.22BSmall cap+2.41%Nov 3, 2026
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%Nov 3, 2026
CLBKColumbia Financial, Inc.$1.21BSmall cap−23.55%Oct 20, 2026
RDWRRadware Ltd.$1.20BSmall cap+10.41%Oct 28, 2026
PSECProspect Capital Corporation$1.18BSmall cap−7.53%Nov 5, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
KURAKura Oncology, Inc.$1.16BSmall cap+66.16%Nov 3, 2026
TRIPTripadvisor, Inc.$1.16BSmall cap−42.31%Nov 5, 2026
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%Nov 17, 2026
SVRASavara Inc.$1.15BSmall cap+70.52%Nov 11, 2026
LMRILumexa Imaging Holdings, Inc.$1.15BSmall cap−35.42%Nov 12, 2026
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%Oct 28, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
SCSCScanSource, Inc.$1.14BSmall cap+25.69%Nov 5, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%Oct 29, 2026
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%Nov 5, 2026
OPKOPKO Health, Inc.$1.11BSmall cap+6.34%Oct 28, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
GTMZoomInfo Technologies Inc.$1.11BSmall cap−64.65%Nov 2, 2026
MSEXMiddlesex Water Company$1.10BSmall cap+10.62%Oct 30, 2026
AEVAAeva Technologies, Inc.$1.10BSmall cap+0.13%Nov 4, 2026
NWPXNWPX Infrastructure, Inc.$1.08BSmall cap+110.59%Oct 28, 2026
UPWKUpwork Inc.$1.08BSmall cap−41.62%Nov 2, 2026
GLIBALiberty Capital Corporation$1.07BSmall cap−29.89%Nov 4, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
SBGISinclair, Inc.$1.06BSmall cap+5.46%Nov 4, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%Oct 28, 2026
GLIBKLiberty Capital Corporation$1.05BSmall cap−30.17%Nov 4, 2026
GPREGreen Plains Inc.$1.04BSmall cap+49.55%Nov 4, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
SLDBSolid Biosciences Inc.$1.04BSmall cap+72.95%Nov 2, 2026
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%Nov 16, 2026
QDELQuidelOrtho Corporation$1.02BSmall cap−46.31%Nov 5, 2026
PCRXPacira BioSciences, Inc.$1.02BSmall cap−0.88%Nov 5, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%Nov 11, 2026
SVCService Properties Trust$1.01BSmall cap+191.35%Nov 4, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
ASTEAstec Industries, Inc.$1.01BSmall cap−6.51%Nov 4, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
TBLATaboola.com Ltd.$1.01BSmall cap+10.36%Nov 4, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
LZLegalZoom.com, Inc.$1.01BSmall cap−47.23%Nov 4, 2026
CCNECNB Financial Corporation$1.00BSmall cap+29.09%Oct 29, 2026
GERNGeron Corporation$995.83MSmall cap+8.51%Nov 4, 2026
TIGRUP Fintech Holding Limited$981.96MSmall cap−52.81%Aug 27, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
DSGNDesign Therapeutics, Inc.$975.65MSmall cap+194.71%Nov 5, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.$964.51MSmall cap−9.19%Nov 11, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
AEBIAebi Schmidt Holding AG$958.40MSmall cap+5.02%Nov 12, 2026
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%Nov 5, 2026
BVSBioventus Inc.$954.22MSmall cap+86.52%Nov 3, 2026
CACCamden National Corporation$952.32MSmall cap+41.53%Oct 27, 2026
OLMAOlema Pharmaceuticals, Inc.$949.35MSmall cap+89.02%Nov 9, 2026
IQiQIYI, Inc.$948.43MSmall cap−58.36%Nov 18, 2026
ANNXAnnexon, Inc.$946.00MSmall cap+136.49%Nov 9, 2026
DAKTDaktronics, Inc.$942.45MSmall cap+12.97%Sep 10, 2026
CSIQCanadian Solar Inc.$941.73MSmall cap+34.14%Aug 27, 2026
THFFFirst Financial Corporation$940.29MSmall cap+37.10%Nov 3, 2026
AMPHAmphastar Pharmaceuticals, Inc.$934.98MSmall cap−27.78%Nov 5, 2026
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.62%Nov 5, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%Oct 29, 2026
ACRSAclaris Therapeutics, Inc.$911.16MSmall cap+240.11%Nov 5, 2026
ROOTRoot, Inc.$901.55MSmall cap−34.57%Nov 4, 2026
CBLLCeriBell, Inc.$899.97MSmall cap+102.16%Nov 3, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
SGPSpyGlass Pharma, Inc.$891.05MSmall cap+0.91%Nov 5, 2026
NAVINavient Corporation$890.01MSmall cap−27.99%Oct 28, 2026
FOXFFox Factory Holding Corp. Common Stock$885.17MSmall cap−29.09%Nov 5, 2026
SABRSabre Corporation$879.81MSmall cap+23.16%Nov 4, 2026
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%Oct 28, 2026
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+19.22%Oct 28, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
RJETRepublic Airways Holdings Inc.$868.50MSmall cap+1.37%Nov 11, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%Nov 5, 2026
RIGLRigel Pharmaceuticals, Inc.$864.97MSmall cap+16.99%Nov 3, 2026
INMDInMode Ltd.$864.89MSmall cap−1.71%Nov 4, 2026
CDNLCardinal Infrastructure Group Inc.$861.30MSmall cap+75.83%Nov 12, 2026
FDMT4D Molecular Therapeutics, Inc.$859.60MSmall cap+140.87%Nov 10, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
COLLCollegium Pharmaceutical, Inc.$852.79MSmall cap−29.08%Nov 5, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
MOMOHello Group Inc.$851.03MSmall cap−25.87%Sep 3, 2026
APEIAmerican Public Education, Inc.$842.05MSmall cap+50.16%Nov 9, 2026
ACDCProFrac Holding Corp.$841.41MSmall cap+11.33%Nov 9, 2026
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%Nov 2, 2026
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%Nov 3, 2026
CRTOCriteo S.A. American Depositary Shares$831.49MSmall cap−31.49%Oct 28, 2026
DSPViant Technology Inc.$828.43MSmall cap+24.05%Nov 9, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%Oct 27, 2026
LINCLincoln Educational Services Corporation$806.36MSmall cap+30.40%Nov 9, 2026
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%Oct 26, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%Oct 28, 2026
FWRGFirst Watch Restaurant Group, Inc.$795.47MSmall cap−31.56%Nov 3, 2026
HTZHertz Global Holdings, Inc.$794.89MSmall cap−64.27%Nov 3, 2026
MFICMidCap Financial Investment Corporation$794.07MSmall cap−20.59%Nov 5, 2026
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$793.65MSmall cap+17.58%Sep 3, 2026
STTKShattuck Labs, Inc.$792.87MSmall cap+690.00%Nov 12, 2026
AOSLAlpha and Omega Semiconductor Limited$792.63MSmall cap−11.52%Nov 9, 2026
WOOFPetco Health and Wellness Company, Inc.$788.16MSmall cap−13.44%Sep 8, 2026
GILTGilat Satellite Networks Ltd.$783.39MSmall cap+3.56%Nov 11, 2026
YSWYYesway, Inc.$781.82MSmall cap+18.09%Nov 16, 2026
CGBDCarlyle Secured Lending, Inc.$779.56MSmall cap−9.65%Nov 3, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
CEVACEVA, Inc.$777.90MSmall cap+22.31%Nov 9, 2026
PZZAPapa John's International, Inc.$777.28MSmall cap−49.50%Nov 5, 2026
GRPNGroupon, Inc.$775.08MSmall cap−27.39%Nov 5, 2026
LOTLotus Technology Inc.$771.28MSmall cap−45.16%Aug 27, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
LYTSLSI Industries Inc.$758.11MSmall cap−9.51%Nov 5, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%Nov 5, 2026
ENVXEnovix Corporation$746.12MSmall cap−67.68%Oct 27, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse