Free tool
Stocks listed on Nasdaq GS
We cover 458 companies listed on Nasdaq GS. The median market value in the group is $3.87B. Across the group, the median move over the past trading day is −0.09%. 62% of the 445 with a 200-day average trade above it. Price change over the past year runs from −43.5% to +114.5% across the middle 80 percent of the group, with a median of +9.4%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
458 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| PODD | Insulet Corporation | $143.38 | −14.38% | −49.32% | −57.12% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.93 | +8.82% | −33.25% | −22.07% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| LGN | Legence Corp. | $57.92 | −2.18% | +29.63% | +89.90% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| SAIA | Saia, Inc. | $349.83 | −14.67% | +3.75% | +15.54% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| AAL | American Airlines Group Inc. Common Stock | $13.84 | −9.90% | −10.59% | +5.41% |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| XP | XP Inc. | $17.81 | +6.01% | +10.07% | +5.20% |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% |
| SOLS | Solstice Advanced Materials, Inc. | $56.37 | −1.64% | +14.60% | +16.68% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| SNEX | StoneX Group Inc. | $69.24 | −6.79% | +6.65% | +3.90% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% |
| CAE | CAE Inc. | $25.27 | −4.14% | −18.27% | −6.48% |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| AVAV | AeroVironment, Inc. | $146.88 | −6.06% | −42.67% | −40.65% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| MBLY | Mobileye Global Inc. | $8.54 | +1.30% | −23.95% | −38.96% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| POWL | Powell Industries, Inc. | $191.75 | −4.60% | +63.32% | +110.01% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| ALGM | Allegro MicroSystems, Inc. | $36.89 | −17.14% | +37.09% | +17.26% |
| POOL | Pool Corporation | $188.38 | −1.97% | −16.89% | −39.64% |
| CIFR | Cipher Digital Inc. | $16.02 | −21.55% | −1.11% | +129.18% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| GLBE | Global-E Online Ltd. | $39.13 | +0.59% | +3.35% | +18.29% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| AAON | AAON, Inc. | $79.78 | −14.89% | +0.87% | −5.53% |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| LKQ | LKQ Corporation | $25.75 | −3.05% | −12.40% | −17.16% |
| ROAD | Construction Partners, Inc. | $114.55 | +7.40% | +2.13% | −5.55% |
| DOX | Amdocs Limited Ordinary Shares | $62.25 | +13.45% | −21.65% | −26.98% |
| STEP | StepStone Group Inc. | $49.78 | +11.54% | −24.82% | −19.34% |
| COGT | Cogent Biosciences, Inc. | $36.72 | −9.71% | +5.70% | +196.85% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| WFRD | Weatherford International plc | $88.00 | +5.62% | +9.36% | +39.40% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| CHDN | Churchill Downs Incorporated | $87.57 | −1.85% | −21.78% | −17.21% |
| RRR | Red Rock Resorts, Inc. | $59.67 | −9.77% | −3.35% | −2.54% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $72.69 | −3.58% | −5.28% | +46.02% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| CROX | Crocs, Inc. | $123.64 | −9.05% | +42.20% | +42.72% |
| NICE | NICE Ltd. | $101.10 | −0.31% | −9.68% | −27.96% |
| OTEX | Open Text Corporation | $24.33 | −1.86% | −22.52% | −24.24% |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% |
| HLNE | Hamilton Lane Incorporated | $105.27 | +17.59% | −22.56% | −30.98% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| MWH | SOLV Energy, Inc. | $28.34 | +11.31% | −8.31% | −8.31% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| MMYT | MakeMyTrip Limited | $59.16 | +10.13% | −27.76% | −42.66% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| MMED | MiniMed Group, Inc. | $19.49 | +10.49% | +5.41% | +5.41% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| MRCY | Mercury Systems, Inc. | $89.76 | −9.68% | +18.06% | +31.75% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| GRFS | Grifols, S.A. | $7.90 | −1.25% | −14.50% | −19.39% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| XE | X-Energy, Inc. | $18.26 | +15.64% | −37.47% | −37.47% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| MIDD | The Middleby Corporation | $115.44 | −14.55% | −23.43% | −16.21% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| LBRDA | Liberty Broadband Corporation | $35.99 | +9.53% | −25.81% | −41.51% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| CAR | Avis Budget Group, Inc. | $144.00 | −13.42% | +12.31% | −8.25% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| JSM | Navient Corporation SR NT 6% 121543 | $18.32 | +4.26% | −7.22% | +1.68% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| OCTV | Octave Intelligence plc | $18.60 | +7.02% | −15.30% | −15.30% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $102.85 | −5.01% | −2.84% | +3.28% |
| ATAT | Atour Lifestyle Holdings Limited | $35.27 | +0.57% | −11.54% | −4.59% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| MYRG | MYR Group Inc. | $312.83 | −8.19% | +37.98% | +67.38% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| FRVO | Fervo Energy Company | $15.44 | −26.89% | −57.74% | −57.74% |
| IEP | Icahn Enterprises L.P. | $6.81 | −13.03% | +3.33% | −2.52% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% |
| UFPI | UFP Industries, Inc. | $86.34 | −5.13% | −6.01% | −15.51% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% |
| WAY | Waystar Holding Corp. | $24.17 | +2.03% | −22.95% | −34.97% |
| EQPT | EquipmentShare.com Inc. | $18.06 | −6.62% | −44.53% | −44.53% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| IBOC | International Bancshares Corporation | $70.77 | −8.90% | +6.96% | −1.64% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| MAT | Mattel, Inc. | $15.23 | −1.36% | −24.00% | −17.81% |
| CENX | Century Aluminum Company | $43.95 | −0.02% | +7.35% | +93.61% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| CLMT | Calumet, Inc. | $47.79 | +15.21% | +144.45% | +195.36% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| IRTC | iRhythm Holdings, Inc. | $119.15 | +1.52% | −32.00% | −29.83% |
| LEGN | Legend Biotech Corporation | $20.68 | +8.61% | −3.86% | −40.44% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% |
| TLX | Telix Pharmaceuticals Limited | $11.13 | +9.22% | +46.06% | −8.02% |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| OPCH | Option Care Health, Inc. | $24.04 | +6.94% | −25.43% | −15.91% |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| BHFAL | Brighthouse Financial, Inc. | $15.73 | +4.52% | −5.57% | −14.61% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.16% | −0.69% | −3.31% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| KC | Kingsoft Cloud Holdings Limited | $10.23 | +1.19% | −6.40% | −27.55% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| ARQT | Arcutis Biotherapeutics, Inc. | $25.14 | −11.54% | −13.31% | +60.64% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.63% | +1.31% | −8.14% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| COLM | Columbia Sportswear Company | $58.16 | −9.79% | +4.86% | +7.11% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| UPST | Upstart Holdings, Inc. | $30.47 | +9.53% | −33.53% | −56.22% |
| CLBT | Cellebrite DI Ltd. | $11.62 | −21.75% | −34.87% | −29.45% |
| WDFC | WD-40 Company | $216.58 | −5.56% | +11.18% | −0.74% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ALHC | Alignment Healthcare, Inc. | $13.90 | −24.58% | −31.26% | −13.88% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% |
| TMC | TMC the metals company Inc. | $5.01 | +39.55% | −26.11% | −5.65% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% |
| PATK | Patrick Industries, Inc. | $83.66 | −4.80% | −23.59% | −25.67% |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% |
| BHFAP | Brighthouse Financial, Inc. | $14.29 | +2.51% | −4.94% | −14.99% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| VISN | Vistance Networks, Inc. | $11.05 | −6.51% | +24.01% | +40.39% |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% |
| LASR | nLIGHT, Inc. | $43.70 | −30.96% | +13.89% | +51.95% |
| HURN | Huron Consulting Group Inc. | $156.57 | +29.00% | −8.47% | +13.25% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| INTR | Inter & Co, Inc. | $5.53 | −1.07% | −33.73% | −33.25% |
| ETOR | eToro Group Ltd. | $30.51 | −19.67% | −14.49% | −31.47% |
| HUBG | Hub Group, Inc. | $40.00 | −16.18% | −6.10% | +9.86% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| KLRA | Kailera Therapeutics, Inc. | $18.44 | +10.16% | −29.08% | −29.08% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| ALMR | Alamar Biosciences, Inc. | $34.08 | +37.92% | +54.91% | +54.91% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| PTON | Peloton Interactive, Inc. | $5.36 | −18.17% | −12.42% | −30.21% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| COAG | Hemab Therapeutics Holdings, Inc. | $49.19 | +4.08% | +44.68% | +44.68% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| PICS | PicS N.V. | $10.61 | −14.44% | −44.16% | −44.16% |
| MLYS | Mineralys Therapeutics, Inc. | $25.89 | −3.93% | −27.50% | +70.22% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| ALGT | Allegiant Travel Company | $82.60 | −18.68% | −6.15% | +32.14% |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| DRVN | Driven Brands Holdings Inc. | $13.00 | −13.16% | −10.34% | −29.27% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| HCM | HUTCHMED (China) Limited | $12.35 | +10.27% | −9.52% | −17.45% |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| GENB | Generate Biomedicines, Inc. | $16.14 | +22.83% | +27.59% | +27.59% |
| CHA | Chagee Holdings Limited | $10.63 | −8.68% | −13.65% | −48.73% |
| FLNC | Fluence Energy, Inc. | $11.08 | −12.20% | −51.85% | +52.20% |
| MLCO | Melco Resorts & Entertainment Limited | $5.41 | −4.08% | −27.96% | −45.35% |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| NYAX | Nayax Ltd. | $54.02 | −21.32% | +3.98% | +13.20% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| XBIT | XBiotech Inc. | $2.31 | +1.76% | −2.94% | −33.62% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| STRR | Star Equity Holdings, Inc. | $10.32 | −4.36% | −3.28% | +9.21% |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.