Free tool
Stocks listed on Nasdaq GS
We cover 1,043 companies listed on Nasdaq GS. The median market value in the group is $2.70B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 67% of the 971 with a 200-day average trade above it. Price change over the past year runs from −34.0% to +106.3% across the middle 80 percent of the group, with a median of +14.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,043 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% | Oct 29, 2026 |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% | Oct 28, 2026 |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% | Oct 29, 2026 |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% | Sep 2, 2026 |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% | Oct 28, 2026 |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% | Oct 21, 2026 |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% | Sep 23, 2026 |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% | Nov 19, 2026 |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% | Nov 3, 2026 |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% | Oct 14, 2026 |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% | Nov 12, 2026 |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% | Sep 24, 2026 |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% | Nov 2, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% | Oct 21, 2026 |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% | Nov 12, 2026 |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% | Nov 4, 2026 |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% | Oct 28, 2026 |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% | Nov 3, 2026 |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% | Oct 27, 2026 |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% | Oct 30, 2026 |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% | Nov 6, 2026 |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% | Aug 27, 2026 |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% | Nov 3, 2026 |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% | Oct 22, 2026 |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% | Oct 8, 2026 |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% | Oct 29, 2026 |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% | Nov 24, 2026 |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% | Oct 27, 2026 |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% | Oct 29, 2026 |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% | Oct 27, 2026 |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% | Nov 5, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% | Oct 20, 2026 |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% | Nov 2, 2026 |
| ISRG | Intuitive Surgical, Inc. | $371.84 | +4.21% | −33.83% | −20.62% | Oct 20, 2026 |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% | Oct 28, 2026 |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% | Nov 5, 2026 |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% | Nov 4, 2026 |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% | Oct 28, 2026 |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% | Oct 30, 2026 |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% | Sep 10, 2026 |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% | Oct 28, 2026 |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% | Nov 4, 2026 |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% | Nov 4, 2026 |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% | Nov 4, 2026 |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% | Nov 4, 2026 |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% | Nov 9, 2026 |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% | Oct 29, 2026 |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% | Nov 5, 2026 |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% | Oct 22, 2026 |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% | Nov 3, 2026 |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% | Oct 26, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% | Oct 28, 2026 |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% | Nov 19, 2026 |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% | Sep 23, 2026 |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% | Oct 27, 2026 |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% | Nov 5, 2026 |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% | Nov 5, 2026 |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% | Nov 19, 2026 |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% | Oct 28, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% | Nov 5, 2026 |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% | Oct 22, 2026 |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% | Oct 27, 2026 |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% | Oct 29, 2026 |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% | Oct 22, 2026 |
| MRNA | Moderna, Inc. | $158.83 | +185.51% | +414.68% | +526.55% | Nov 5, 2026 |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% | Oct 29, 2026 |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% | Oct 22, 2026 |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% | Oct 14, 2026 |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% | Oct 26, 2026 |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% | Nov 10, 2026 |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% | Nov 2, 2026 |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% | Oct 22, 2026 |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% | Oct 27, 2026 |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% | Aug 27, 2026 |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% | Nov 3, 2026 |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% | Oct 29, 2026 |
| AXON | Axon Enterprise, Inc. | $613.26 | +16.70% | +8.84% | −19.68% | Nov 3, 2026 |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% | Oct 29, 2026 |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% | Nov 11, 2026 |
| NTRA | Natera, Inc. | $336.71 | +30.49% | +47.14% | +107.24% | Nov 5, 2026 |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% | Oct 29, 2026 |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% | Nov 3, 2026 |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% | Aug 27, 2026 |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% | Nov 4, 2026 |
| MDLN | Medline Inc. | $35.64 | −10.23% | −12.26% | −13.07% | Nov 4, 2026 |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% | Nov 3, 2026 |
| FER | Ferrovial N.V. | $63.03 | +0.27% | −1.40% | +17.73% | Oct 27, 2026 |
| RVMD | Revolution Medicines, Inc. | $211.38 | +12.39% | +167.50% | +492.60% | Nov 4, 2026 |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% | Nov 3, 2026 |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% | Sep 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% | Oct 26, 2026 |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% | Nov 10, 2026 |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% | Nov 9, 2026 |
| IDXX | IDEXX Laboratories, Inc. | $550.01 | −1.11% | −17.91% | −14.24% | Nov 2, 2026 |
| ONC | BeOne Medicines AG | $376.37 | +15.49% | +21.01% | +21.95% | Nov 5, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% | Sep 1, 2026 |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% | Oct 29, 2026 |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% | Oct 28, 2026 |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% | Oct 22, 2026 |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% | Nov 5, 2026 |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% | Oct 28, 2026 |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% | Nov 5, 2026 |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% | Nov 12, 2026 |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% | Nov 3, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% | Nov 4, 2026 |
| ACGL | Arch Capital Group Ltd. | $100.56 | −3.20% | +7.14% | +9.45% | Oct 26, 2026 |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% | Oct 21, 2026 |
| ILMN | Illumina, Inc. | $224.99 | +18.75% | +67.47% | +125.76% | Oct 29, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% | Oct 15, 2026 |
| DXCM | DexCom, Inc. | $89.16 | +21.52% | +33.99% | +17.38% | Oct 29, 2026 |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% | Oct 28, 2026 |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% | Oct 19, 2026 |
| BIIB | Biogen Inc. | $220.77 | +10.31% | +24.15% | +61.90% | Oct 29, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% | Oct 29, 2026 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% | Oct 29, 2026 |
| CPRT | Copart, Inc. | $33.33 | +11.88% | −11.76% | −31.12% | Sep 3, 2026 |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% | Sep 9, 2026 |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% | Oct 28, 2026 |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% | Oct 28, 2026 |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% | Oct 29, 2026 |
| BNTX | BioNTech SE | $114.05 | +25.21% | +17.95% | +8.55% | Nov 3, 2026 |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% | Oct 29, 2026 |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% | Nov 2, 2026 |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% | Oct 28, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| INSM | Insmed Incorporated | $123.89 | +18.29% | −30.05% | −3.45% | Oct 29, 2026 |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% | Nov 5, 2026 |
| INCY | Incyte Corporation | $129.72 | +9.13% | +27.90% | +53.04% | Oct 27, 2026 |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% | Oct 22, 2026 |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% | Oct 26, 2026 |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% | Aug 27, 2026 |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% | Oct 29, 2026 |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% | Aug 27, 2026 |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% | Nov 10, 2026 |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% | Oct 28, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% | Oct 14, 2026 |
| SOFI | SoFi Technologies, Inc. | $19.00 | +12.56% | −30.81% | −27.34% | Oct 27, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% | Oct 22, 2026 |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% | Nov 5, 2026 |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% | Nov 9, 2026 |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% | Oct 26, 2026 |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% | Oct 29, 2026 |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% | Aug 27, 2026 |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% | Nov 2, 2026 |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% | Oct 27, 2026 |
| ARXS | Arxis, Inc. | $52.98 | +21.57% | +36.72% | +36.72% | Nov 11, 2026 |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% | Nov 10, 2026 |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% | Nov 3, 2026 |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% | Nov 4, 2026 |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% | Oct 29, 2026 |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% | Oct 28, 2026 |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% | Oct 26, 2026 |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% | Nov 5, 2026 |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% | Nov 4, 2026 |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% | Oct 30, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% | Oct 21, 2026 |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% | Nov 4, 2026 |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% | Oct 26, 2026 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% | Nov 5, 2026 |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% | Nov 2, 2026 |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% | Nov 5, 2026 |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% | Nov 5, 2026 |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% | Nov 5, 2026 |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% | Oct 22, 2026 |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% | Nov 4, 2026 |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% | Nov 3, 2026 |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% | Oct 20, 2026 |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% | Nov 5, 2026 |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% | Oct 29, 2026 |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% | Nov 4, 2026 |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% | Oct 19, 2026 |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% | Nov 3, 2026 |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% | Nov 5, 2026 |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% | Nov 2, 2026 |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% | Nov 4, 2026 |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% | Nov 5, 2026 |
| BBIO | BridgeBio Pharma, Inc. | $80.40 | −4.42% | +2.77% | +70.01% | Oct 28, 2026 |
| NBIX | Neurocrine Biosciences, Inc. | $153.37 | −13.06% | +9.08% | +14.46% | Oct 28, 2026 |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% | Nov 5, 2026 |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% | Oct 29, 2026 |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% | Nov 17, 2026 |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% | Nov 5, 2026 |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% | Aug 27, 2026 |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% | Nov 2, 2026 |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% | Nov 4, 2026 |
| GLXY | Galaxy Digital | $24.79 | +9.21% | +0.16% | +0.98% | Oct 20, 2026 |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% | Nov 4, 2026 |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% | Oct 28, 2026 |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% | Oct 27, 2026 |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% | Sep 9, 2026 |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% | Nov 3, 2026 |
| EXEL | Exelixis, Inc. | $56.72 | +1.63% | +30.15% | +49.66% | Oct 27, 2026 |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% | Nov 4, 2026 |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% | Oct 22, 2026 |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% | Oct 29, 2026 |
| ICLR | ICON Public Limited Company | $168.91 | +0.08% | −10.47% | −1.65% | Oct 21, 2026 |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% | Nov 5, 2026 |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% | Oct 21, 2026 |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% | Oct 27, 2026 |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% | Nov 4, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% | Oct 28, 2026 |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% | Oct 28, 2026 |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% | Oct 19, 2026 |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% | Oct 29, 2026 |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% | Nov 5, 2026 |
| BMRN | BioMarin Pharmaceutical Inc. | $66.12 | +9.71% | +11.22% | +13.03% | Oct 26, 2026 |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% | Nov 4, 2026 |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $109.32 | +34.17% | +55.48% | +51.39% | Nov 2, 2026 |
| TEM | Tempus AI, Inc. | $68.73 | +60.17% | +10.21% | −9.45% | Nov 3, 2026 |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% | Nov 3, 2026 |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% | Nov 9, 2026 |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% | Oct 26, 2026 |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% | Nov 4, 2026 |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% | Nov 5, 2026 |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% | Oct 13, 2026 |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% | Oct 28, 2026 |
| ALGN | Align Technology, Inc. | $159.61 | −5.02% | +2.29% | +10.11% | Oct 28, 2026 |
| BTSG | BrightSpring Health Services, Inc. | $57.23 | −20.49% | +49.04% | +137.67% | Oct 30, 2026 |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% | Nov 11, 2026 |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% | Nov 9, 2026 |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% | Nov 4, 2026 |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% | Nov 5, 2026 |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% | Nov 3, 2026 |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% | Oct 27, 2026 |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% | Oct 22, 2026 |
| CYTK | Cytokinetics, Incorporated | $77.46 | −3.92% | +25.48% | +109.29% | Nov 5, 2026 |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% | Nov 5, 2026 |
| KRYS | Krystal Biotech, Inc. | $356.19 | +1.24% | +44.26% | +142.69% | Nov 2, 2026 |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% | Nov 3, 2026 |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% | Oct 28, 2026 |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% | Oct 30, 2026 |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% | Nov 5, 2026 |
| HSIC | Henry Schein, Inc. | $89.65 | +5.96% | +16.70% | +30.93% | Nov 3, 2026 |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% | Oct 19, 2026 |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% | Oct 29, 2026 |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% | Sep 9, 2026 |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% | Oct 28, 2026 |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% | Oct 22, 2026 |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% | Nov 5, 2026 |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% | Nov 5, 2026 |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% | Nov 3, 2026 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% | Nov 3, 2026 |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% | Oct 19, 2026 |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% | Oct 21, 2026 |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% | Nov 4, 2026 |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% | Oct 26, 2026 |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% | Nov 3, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% | Nov 5, 2026 |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% | Nov 3, 2026 |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% | Oct 28, 2026 |
| LGN | Legence Corp. | $57.26 | −15.33% | +28.16% | +87.74% | Nov 13, 2026 |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% | Oct 22, 2026 |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% | Nov 12, 2026 |
| SAIA | Saia, Inc. | $343.92 | −18.10% | +2.00% | +11.42% | Oct 29, 2026 |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% | Oct 28, 2026 |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% | Nov 3, 2026 |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% | Oct 20, 2026 |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% | Oct 29, 2026 |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% | Aug 27, 2026 |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% | Oct 29, 2026 |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% | Sep 8, 2026 |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% | Oct 27, 2026 |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% | Nov 16, 2026 |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% | Nov 3, 2026 |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% | Oct 29, 2026 |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% | Oct 28, 2026 |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% | Nov 5, 2026 |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% | Oct 19, 2026 |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% | Oct 28, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% | Oct 15, 2026 |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% | Oct 29, 2026 |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% | Oct 28, 2026 |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% | Oct 8, 2026 |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% | Oct 29, 2026 |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% | Nov 3, 2026 |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% | Oct 29, 2026 |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% | Nov 3, 2026 |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% | Oct 28, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% | Oct 28, 2026 |
| CAE | CAE Inc. | $25.02 | −3.02% | −19.08% | −6.33% | Nov 10, 2026 |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% | Nov 3, 2026 |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% | Nov 3, 2026 |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% | Oct 29, 2026 |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% | Oct 28, 2026 |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% | Nov 5, 2026 |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% | Sep 2, 2026 |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% | Sep 10, 2026 |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% | Nov 4, 2026 |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% | Oct 29, 2026 |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% | Nov 5, 2026 |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% | Nov 3, 2026 |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% | Nov 5, 2026 |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% | Oct 28, 2026 |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% | Sep 2, 2026 |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% | Sep 3, 2026 |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% | Oct 29, 2026 |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% | Aug 27, 2026 |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% | Nov 4, 2026 |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% | Oct 22, 2026 |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% | Nov 2, 2026 |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% | Nov 4, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% | Sep 10, 2026 |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% | Nov 5, 2026 |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% | Oct 28, 2026 |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% | Oct 29, 2026 |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% | Nov 3, 2026 |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% | Nov 4, 2026 |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% | Oct 20, 2026 |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% | Oct 29, 2026 |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% | Oct 22, 2026 |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% | Nov 5, 2026 |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% | Oct 29, 2026 |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% | Nov 3, 2026 |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% | Oct 28, 2026 |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% | Oct 27, 2026 |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% | Nov 11, 2026 |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% | Nov 2, 2026 |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% | Oct 27, 2026 |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% | Oct 27, 2026 |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% | Oct 27, 2026 |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% | Nov 5, 2026 |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% | Oct 22, 2026 |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% | Oct 13, 2026 |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% | Nov 5, 2026 |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% | Nov 5, 2026 |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% | Oct 29, 2026 |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% | Nov 3, 2026 |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% | Oct 23, 2026 |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% | Nov 5, 2026 |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% | Oct 20, 2026 |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% | Oct 27, 2026 |
| MWH | SOLV Energy, Inc. | $28.19 | +0.46% | −8.80% | −8.80% | Nov 12, 2026 |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% | Oct 27, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% | Oct 27, 2026 |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% | Oct 20, 2026 |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% | Oct 22, 2026 |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% | Nov 4, 2026 |
| MMED | MiniMed Group, Inc. | $18.92 | +7.07% | +2.33% | +2.33% | Sep 1, 2026 |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% | Nov 3, 2026 |
| SHC | Sotera Health Company | $19.51 | +13.17% | +10.29% | +19.04% | Nov 3, 2026 |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% | Nov 5, 2026 |
| XE | X-Energy, Inc. | $19.11 | +25.72% | −34.55% | −34.55% | Nov 16, 2026 |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% | Oct 21, 2026 |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% | Oct 28, 2026 |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% | Sep 2, 2026 |
| MMSI | Merit Medical Systems, Inc. | $91.09 | +19.70% | +5.37% | +3.32% | Oct 29, 2026 |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% | Oct 27, 2026 |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% | Aug 31, 2026 |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% | Oct 15, 2026 |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% | Nov 5, 2026 |
| MRCY | Mercury Systems, Inc. | $87.74 | −15.47% | +15.40% | +29.07% | Nov 3, 2026 |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% | Nov 3, 2026 |
| ACAD | ACADIA Pharmaceuticals Inc. | $30.57 | +20.40% | +16.28% | +20.73% | Nov 4, 2026 |
| MIDD | The Middleby Corporation | $113.97 | −16.20% | −24.41% | −16.27% | Nov 5, 2026 |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% | Oct 29, 2026 |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% | Oct 27, 2026 |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% | Oct 22, 2026 |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% | Oct 28, 2026 |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% | Nov 5, 2026 |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% | Oct 23, 2026 |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $104.22 | −0.55% | −1.54% | +5.02% | Oct 22, 2026 |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% | Oct 22, 2026 |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% | Oct 29, 2026 |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% | Oct 22, 2026 |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% | Oct 22, 2026 |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% | Nov 12, 2026 |
| UFPI | UFP Industries, Inc. | $88.73 | +0.59% | −3.40% | −15.40% | Oct 26, 2026 |
| XMTR | Xometry, Inc. | $87.78 | +2.16% | +39.87% | +83.41% | Nov 3, 2026 |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% | Nov 16, 2026 |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% | Oct 22, 2026 |
| EWTX | Edgewise Therapeutics, Inc. | $44.21 | +6.27% | +86.15% | +209.16% | Nov 5, 2026 |
| BLLN | BillionToOne, Inc. | $100.08 | −21.80% | +12.08% | −8.14% | Nov 5, 2026 |
| IEP | Icahn Enterprises L.P. | $6.64 | −14.10% | +0.75% | −4.50% | Nov 4, 2026 |
| LFST | LifeStance Health Group, Inc. | $12.28 | +12.87% | +76.44% | +127.83% | Nov 5, 2026 |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% | Oct 27, 2026 |
| EQPT | EquipmentShare.com Inc. | $18.47 | −4.00% | −43.27% | −43.27% | Nov 12, 2026 |
| WAY | Waystar Holding Corp. | $24.21 | +4.69% | −22.82% | −32.56% | Oct 28, 2026 |
| MYRG | MYR Group Inc. | $296.14 | −19.75% | +30.62% | +59.90% | Oct 28, 2026 |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% | Oct 29, 2026 |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% | Nov 11, 2026 |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% | Oct 28, 2026 |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% | Oct 27, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% | Oct 28, 2026 |
| ICUI | ICU Medical, Inc. | $182.24 | +12.87% | +31.55% | +44.85% | Nov 5, 2026 |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% | Oct 29, 2026 |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% | Oct 20, 2026 |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% | Sep 3, 2026 |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% | Oct 29, 2026 |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% | Oct 29, 2026 |
| IBOC | International Bancshares Corporation | $70.81 | −7.62% | +7.02% | −1.02% | Nov 5, 2026 |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% | Oct 29, 2026 |
| LIVN | LivaNova PLC | $79.41 | −1.45% | +30.95% | +40.92% | Nov 4, 2026 |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% | Oct 21, 2026 |
| HTFL | Heartflow, Inc. | $49.89 | +96.65% | +72.21% | +67.19% | Nov 11, 2026 |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% | Oct 29, 2026 |
| CENX | Century Aluminum Company | $44.20 | −1.49% | +7.96% | +98.30% | Nov 5, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $98.59 | +0.19% | +7.51% | +14.43% | Oct 21, 2026 |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% | Oct 28, 2026 |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% | Nov 5, 2026 |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% | Nov 4, 2026 |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% | Oct 27, 2026 |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.46 | +92.20% | +228.02% | +340.71% | Nov 5, 2026 |
| CLMT | Calumet, Inc. | $47.03 | +13.93% | +140.56% | +186.77% | Nov 6, 2026 |
| LEGN | Legend Biotech Corporation | $21.30 | +10.53% | −0.98% | −38.44% | Nov 11, 2026 |
| CATY | Cathay General Bancorp | $61.89 | −1.07% | +28.94% | +28.44% | Oct 21, 2026 |
| CECO | CECO Environmental Corp. | $70.27 | −4.74% | +17.53% | +47.81% | Oct 27, 2026 |
| WSFS | WSFS Financial Corporation | $78.58 | −2.52% | +43.51% | +38.12% | Oct 22, 2026 |
| IRTC | iRhythm Holdings, Inc. | $123.09 | +9.75% | −29.75% | −25.71% | Nov 5, 2026 |
| ABCL | AbCellera Biologics Inc. | $12.50 | +138.10% | +264.43% | +195.51% | Nov 5, 2026 |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% | Nov 11, 2026 |
| DNLI | Denali Therapeutics Inc. | $24.93 | +5.77% | +53.23% | +60.12% | Nov 5, 2026 |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% | Nov 9, 2026 |
| INDB | Independent Bank Corp. | $83.19 | −1.81% | +14.66% | +20.87% | Oct 22, 2026 |
| CVBF | CVB Financial Corp. | $22.39 | −0.49% | +21.18% | +15.33% | Oct 21, 2026 |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% | Oct 29, 2026 |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% | Sep 30, 2026 |
| WSBC | WesBanco, Inc. | $40.51 | −1.15% | +22.85% | +29.48% | Oct 21, 2026 |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% | Nov 3, 2026 |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% | Oct 26, 2026 |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% | Nov 9, 2026 |
| OTTR | Otter Tail Corporation | $91.33 | −0.80% | +13.61% | +9.59% | Nov 2, 2026 |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% | Nov 4, 2026 |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% | Oct 28, 2026 |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% | Nov 4, 2026 |
| BANF | BancFirst Corporation | $111.09 | −4.20% | +4.82% | −14.64% | Oct 16, 2026 |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% | Nov 5, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% | Nov 4, 2026 |
| LBTYA | Liberty Global Ltd. | $10.79 | +9.77% | −1.01% | −7.22% | Oct 29, 2026 |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% | Oct 28, 2026 |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% | Nov 4, 2026 |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% | Nov 9, 2026 |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% | Oct 21, 2026 |
| LBTYK | Liberty Global Ltd. | $10.51 | +9.59% | −2.87% | −10.71% | Oct 29, 2026 |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% | Oct 29, 2026 |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% | Oct 28, 2026 |
| FA | First Advantage Corporation | $20.32 | +1.55% | +42.60% | +21.90% | Nov 5, 2026 |
| CRVL | CorVel Corporation | $70.14 | +16.13% | +6.69% | −22.45% | Nov 3, 2026 |
| OPCH | Option Care Health, Inc. | $23.64 | +8.39% | −26.67% | −15.75% | Oct 29, 2026 |
| FIBK | First Interstate BancSystem, Inc. | $37.06 | −0.64% | +7.66% | +21.14% | Oct 28, 2026 |
| TOWN | TowneBank | $37.82 | +0.11% | +17.07% | +7.54% | Oct 21, 2026 |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% | Sep 3, 2026 |
| FFBC | First Financial Bancorp. | $32.66 | −2.74% | +31.34% | +26.81% | Oct 22, 2026 |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% | Nov 4, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $26.47 | +3.28% | +19.30% | +24.54% | Oct 26, 2026 |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% | Nov 4, 2026 |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% | Nov 3, 2026 |
| EXPO | Exponent, Inc. | $70.12 | +11.73% | +0.38% | +0.26% | Oct 29, 2026 |
| MRVI | Maravai LifeSciences Holdings, Inc. | $9.00 | +34.53% | +164.71% | +275.00% | Nov 5, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $34.00 | +2.22% | +8.24% | +11.82% | Oct 26, 2026 |
| SFNC | Simmons First National Corporation | $22.70 | −1.18% | +22.00% | +13.92% | Oct 15, 2026 |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% | Nov 5, 2026 |
| MBX | MBX Biosciences, Inc. | $68.62 | +11.94% | +124.62% | +394.02% | Nov 5, 2026 |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% | Nov 3, 2026 |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% | Nov 17, 2026 |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% | Oct 29, 2026 |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% | Oct 26, 2026 |
| BEAM | Beam Therapeutics Inc. | $31.03 | +23.77% | +14.33% | +88.75% | Nov 3, 2026 |
| KYIV | Kyivstar Group Ltd. | $13.88 | +1.65% | +4.60% | +8.69% | Oct 30, 2026 |
| ATRO | Astronics Corporation | $74.50 | +6.06% | +31.60% | +104.50% | Nov 5, 2026 |
| TARS | Tarsus Pharmaceuticals, Inc. | $71.45 | +18.85% | −11.54% | +26.21% | Nov 4, 2026 |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% | Nov 18, 2026 |
| FHB | First Hawaiian, Inc. | $25.78 | −7.23% | +2.45% | +5.03% | Oct 23, 2026 |
| ARQT | Arcutis Biotherapeutics, Inc. | $24.86 | −10.70% | −14.28% | +58.44% | Oct 27, 2026 |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% | Sep 10, 2026 |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% | Nov 3, 2026 |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% | Sep 3, 2026 |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% | Nov 5, 2026 |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% | Nov 3, 2026 |
| ARCB | ArcBest Corporation | $135.56 | −8.94% | +76.03% | +81.77% | Nov 4, 2026 |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% | Oct 29, 2026 |
| MGEE | MGE Energy, Inc. | $79.01 | −3.19% | +1.31% | −6.80% | Nov 4, 2026 |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% | Nov 2, 2026 |
| BHF | Brighthouse Financial, Inc. | $51.87 | −17.88% | −19.67% | +10.86% | Nov 5, 2026 |
| ALMS | Alumis Inc. | $23.96 | −11.52% | +167.56% | +388.98% | Nov 12, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.59 | +40.54% | +68.19% | +82.91% | Nov 5, 2026 |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% | Oct 28, 2026 |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% | Nov 3, 2026 |
| DXPE | DXP Enterprises, Inc. | $188.44 | +13.83% | +74.94% | +52.42% | Nov 5, 2026 |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% | Nov 4, 2026 |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% | Oct 29, 2026 |
| WDFC | WD-40 Company | $214.15 | −8.31% | +9.93% | −0.81% | Oct 21, 2026 |
| MGRC | McGrath RentCorp | $114.73 | −4.39% | +9.98% | −4.64% | Oct 22, 2026 |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% | Nov 11, 2026 |
| ALHC | Alignment Healthcare, Inc. | $13.59 | −27.21% | −32.79% | −12.77% | Oct 29, 2026 |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% | Nov 5, 2026 |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% | Nov 5, 2026 |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% | Oct 22, 2026 |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% | Nov 5, 2026 |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% | Oct 29, 2026 |
| TBBK | The Bancorp, Inc. | $66.98 | −0.62% | −1.01% | −9.71% | Oct 29, 2026 |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% | Oct 21, 2026 |
| PRVA | Privia Health Group, Inc. | $21.20 | −14.07% | −9.63% | −0.93% | Nov 5, 2026 |
| TRMK | Trustmark Corporation | $46.11 | −0.43% | +18.63% | +16.93% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.